{"code":0,"msg":"","data":{"data":["3907\/15:00:01\/11.20\/0.00\/8287\/9281440\/B","3906\/14:56:58\/11.20\/0.01\/32\/35840\/B","3905\/14:56:55\/11.19\/-0.01\/10\/11190\/S","3904\/14:56:52\/11.20\/0.00\/10\/11200\/B","3903\/14:56:49\/11.20\/0.01\/64\/71671\/B","3902\/14:56:46\/11.19\/-0.01\/178\/199260\/S","3901\/14:56:43\/11.20\/0.00\/146\/163482\/B","3900\/14:56:40\/11.20\/0.01\/217\/243030\/B","3899\/14:56:37\/11.19\/0.00\/6\/6714\/S","3898\/14:56:34\/11.19\/0.00\/28\/31332\/S","3897\/14:56:31\/11.19\/0.00\/15\/16785\/S","3896\/14:56:28\/11.19\/0.00\/212\/237238\/S","3895\/14:56:25\/11.19\/0.00\/9\/10072\/S","3894\/14:56:19\/11.19\/0.00\/39\/43641\/B","3893\/14:56:16\/11.19\/0.01\/1022\/1144564\/B","3892\/14:56:13\/11.18\/-0.01\/3\/3355\/S","3891\/14:56:10\/11.19\/0.00\/20\/22383\/S","3890\/14:56:07\/11.19\/0.00\/66\/73854\/S","3889\/14:56:04\/11.19\/0.01\/283\/316594\/B","3888\/14:56:01\/11.18\/0.00\/114\/127536\/S","3887\/14:55:58\/11.18\/-0.01\/48\/53669\/S","3886\/14:55:55\/11.19\/0.00\/1\/1119\/B","3885\/14:55:52\/11.19\/0.00\/329\/368047\/S","3884\/14:55:49\/11.19\/-0.01\/11\/12309\/S","3883\/14:55:46\/11.20\/0.00\/56\/62710\/B","3882\/14:55:40\/11.20\/0.01\/20\/22400\/B","3881\/14:55:37\/11.19\/0.00\/2\/2239\/S","3880\/14:55:34\/11.19\/-0.01\/15\/16797\/S","3879\/14:55:31\/11.20\/0.00\/46\/51520\/B","3878\/14:55:28\/11.20\/0.00\/67\/75031\/B","3877\/14:55:25\/11.20\/0.01\/950\/1063994\/B","3876\/14:55:22\/11.19\/-0.01\/2\/2238\/S","3875\/14:55:19\/11.20\/0.01\/20\/22399\/B","3874\/14:55:16\/11.19\/-0.01\/11\/12309\/S","3873\/14:55:10\/11.20\/0.01\/17\/19040\/B","3872\/14:55:07\/11.19\/-0.01\/100\/111979\/S","3871\/14:55:04\/11.20\/0.00\/212\/237250\/B","3870\/14:55:01\/11.20\/0.01\/4\/4480\/B","3869\/14:54:58\/11.19\/0.00\/189\/211500\/S","3868\/14:54:55\/11.19\/0.00\/37\/41403\/S","3867\/14:54:52\/11.19\/0.00\/2\/2239\/S","3866\/14:54:49\/11.19\/0.00\/13\/14547\/S","3865\/14:54:46\/11.19\/0.00\/49\/54831\/S","3864\/14:54:43\/11.19\/0.00\/2\/2238\/S","3863\/14:54:40\/11.19\/0.00\/24\/26856\/S","3862\/14:54:37\/11.19\/-0.01\/46\/51474\/S","3861\/14:54:34\/11.20\/0.01\/34\/38049\/B","3860\/14:54:28\/11.19\/0.00\/1\/1119\/S","3859\/14:54:25\/11.19\/0.00\/1\/1119\/S","3858\/14:54:22\/11.19\/0.00\/12\/13433\/S","3857\/14:54:19\/11.19\/0.00\/111\/124318\/S","3856\/14:54:16\/11.19\/-0.01\/3\/3357\/S","3855\/14:54:13\/11.20\/0.01\/57\/63833\/B","3854\/14:54:10\/11.19\/0.00\/4\/4476\/S","3853\/14:54:07\/11.19\/-0.01\/146\/163418\/B","3852\/14:54:04\/11.20\/0.02\/23\/25745\/B","3851\/14:54:01\/11.18\/0.00\/72\/80505\/B","3850\/14:53:58\/11.18\/-0.01\/61\/68198\/S","3849\/14:53:55\/11.19\/0.02\/417\/466595\/B","3848\/14:53:52\/11.17\/0.00\/3\/3351\/S","3847\/14:53:49\/11.17\/0.00\/53\/59201\/S","3846\/14:53:43\/11.17\/-0.01\/4\/4471\/S","3845\/14:53:40\/11.18\/0.01\/152\/169930\/B","3844\/14:53:37\/11.17\/-0.01\/1\/1117\/S","3843\/14:53:34\/11.18\/0.01\/72\/80495\/B","3842\/14:53:31\/11.17\/-0.01\/17\/18989\/S","3841\/14:53:28\/11.18\/0.00\/48\/53664\/S","3840\/14:53:25\/11.18\/0.01\/11\/12297\/B","3839\/14:53:19\/11.17\/-0.02\/103\/115051\/S","3838\/14:53:16\/11.19\/0.00\/46\/51426\/B"],"date":"20250411"}}