{"code":0,"msg":"","data":{"data":["1865\/15:00:04\/6.18\/-0.01\/1884\/1164312\/B","1864\/14:56:58\/6.19\/0.01\/100\/61911\/M","1863\/14:56:55\/6.18\/-0.02\/2\/1236\/S","1862\/14:56:52\/6.20\/0.00\/10\/6200\/B","1861\/14:56:46\/6.20\/0.01\/207\/128152\/B","1860\/14:56:43\/6.19\/0.01\/18\/11142\/S","1859\/14:56:40\/6.18\/-0.01\/9\/5565\/S","1858\/14:56:37\/6.19\/0.00\/49\/30325\/B","1857\/14:56:34\/6.19\/0.00\/183\/113269\/B","1856\/14:56:31\/6.19\/0.00\/3\/1857\/B","1855\/14:56:28\/6.19\/0.00\/18\/11142\/B","1854\/14:56:25\/6.19\/0.00\/7\/4333\/B","1853\/14:56:22\/6.19\/-0.01\/118\/73042\/S","1852\/14:56:19\/6.20\/0.01\/20\/12400\/B","1851\/14:56:16\/6.19\/-0.01\/61\/37760\/S","1850\/14:56:13\/6.20\/0.00\/52\/32240\/B","1849\/14:56:10\/6.20\/0.00\/17\/10540\/B","1848\/14:56:07\/6.20\/0.01\/50\/31000\/B","1847\/14:56:04\/6.19\/-0.01\/53\/32807\/S","1846\/14:56:01\/6.20\/0.00\/1\/620\/B","1845\/14:55:58\/6.20\/0.01\/1\/620\/B","1844\/14:55:55\/6.19\/-0.01\/1\/619\/S","1843\/14:55:52\/6.20\/0.00\/68\/42112\/B","1842\/14:55:49\/6.20\/0.00\/3\/1860\/B","1841\/14:55:43\/6.20\/0.00\/1608\/996977\/S","1840\/14:55:40\/6.20\/0.00\/60\/37200\/S","1839\/14:55:37\/6.20\/0.00\/23\/14260\/S","1838\/14:55:34\/6.20\/0.00\/10\/6200\/S","1837\/14:55:31\/6.20\/0.00\/25\/15500\/S","1836\/14:55:28\/6.20\/0.00\/80\/49610\/S","1835\/14:55:25\/6.20\/0.00\/80\/49600\/S","1834\/14:55:22\/6.20\/0.00\/15\/9300\/S","1833\/14:55:19\/6.20\/0.00\/2\/1240\/S","1832\/14:55:13\/6.20\/0.00\/3\/1860\/S","1831\/14:55:10\/6.20\/0.00\/31\/19230\/S","1830\/14:55:07\/6.20\/0.00\/25\/15500\/S","1829\/14:55:04\/6.20\/0.00\/83\/51460\/S","1828\/14:55:01\/6.20\/0.00\/1\/620\/S","1827\/14:54:55\/6.20\/0.00\/13\/8060\/B","1826\/14:54:52\/6.20\/0.00\/5\/3100\/S","1825\/14:54:49\/6.20\/0.00\/98\/60760\/S","1824\/14:54:46\/6.20\/-0.01\/14\/8684\/S","1823\/14:54:37\/6.21\/0.01\/10\/6210\/B","1822\/14:54:31\/6.20\/0.00\/12\/7440\/B","1821\/14:54:28\/6.20\/0.00\/5\/3100\/B","1820\/14:54:25\/6.20\/0.00\/27\/16740\/S","1819\/14:54:19\/6.20\/-0.01\/12\/7440\/S","1818\/14:54:13\/6.21\/0.01\/334\/207344\/B","1817\/14:54:10\/6.20\/0.00\/1\/620\/S","1816\/14:54:07\/6.20\/0.00\/83\/51460\/B","1815\/14:54:01\/6.20\/0.00\/25\/15500\/S","1814\/14:53:52\/6.20\/0.00\/30\/18600\/M","1813\/14:53:49\/6.20\/0.00\/62\/38440\/S","1812\/14:53:46\/6.20\/0.00\/9\/5580\/S","1811\/14:53:40\/6.20\/0.00\/6\/3720\/B","1810\/14:53:37\/6.20\/0.00\/14\/8680\/B","1809\/14:53:34\/6.20\/0.00\/20\/12400\/B","1808\/14:53:31\/6.20\/0.00\/6\/3720\/B","1807\/14:53:28\/6.20\/0.00\/6\/3722\/S","1806\/14:53:25\/6.20\/0.00\/20\/12398\/B","1805\/14:53:22\/6.20\/0.00\/15\/9300\/S","1804\/14:53:19\/6.20\/0.00\/16\/9920\/S","1803\/14:53:10\/6.20\/0.00\/10\/6200\/S","1802\/14:53:07\/6.20\/0.01\/949\/588380\/B","1801\/14:53:04\/6.19\/-0.01\/2\/1238\/S","1800\/14:53:01\/6.20\/0.00\/5\/3100\/B","1799\/14:52:52\/6.20\/0.00\/2\/1240\/B","1798\/14:52:46\/6.20\/0.00\/2\/1240\/B","1797\/14:52:43\/6.20\/0.01\/26\/16120\/B","1796\/14:52:37\/6.19\/0.00\/1\/619\/S"],"date":"20250418"}}