{"code":0,"msg":"","data":{"data":["4476\/15:00:04\/30.73\/0.01\/4193\/12885089\/B","4475\/14:57:01\/30.72\/0.00\/53\/162817\/S","4474\/14:56:58\/30.72\/0.01\/131\/402439\/B","4473\/14:56:55\/30.71\/0.00\/19\/58358\/S","4472\/14:56:52\/30.71\/-0.01\/56\/172021\/S","4471\/14:56:49\/30.72\/0.00\/112\/344132\/B","4470\/14:56:46\/30.72\/0.02\/46\/141312\/B","4469\/14:56:43\/30.70\/-0.01\/16\/49136\/S","4468\/14:56:40\/30.71\/-0.01\/57\/175092\/S","4467\/14:56:37\/30.72\/0.00\/170\/522194\/S","4466\/14:56:34\/30.72\/0.00\/269\/826222\/B","4465\/14:56:31\/30.72\/0.00\/114\/350202\/B","4464\/14:56:28\/30.72\/0.00\/37\/113662\/B","4463\/14:56:25\/30.72\/0.00\/54\/165863\/S","4462\/14:56:22\/30.72\/0.00\/16\/49149\/S","4461\/14:56:19\/30.72\/0.00\/60\/184320\/B","4460\/14:56:16\/30.72\/0.00\/17\/52217\/S","4459\/14:56:13\/30.72\/0.01\/19\/58364\/B","4458\/14:56:10\/30.71\/0.00\/239\/734184\/B","4457\/14:56:07\/30.71\/0.00\/60\/184268\/S","4456\/14:56:04\/30.71\/-0.01\/52\/159710\/S","4455\/14:56:01\/30.72\/0.01\/118\/362468\/B","4454\/14:55:58\/30.71\/0.00\/163\/500471\/S","4453\/14:55:55\/30.71\/0.01\/13\/39921\/B","4452\/14:55:52\/30.70\/-0.01\/364\/1117871\/S","4451\/14:55:49\/30.71\/0.01\/102\/313236\/B","4450\/14:55:46\/30.70\/-0.01\/29\/89048\/S","4449\/14:55:43\/30.71\/0.00\/59\/181170\/B","4448\/14:55:40\/30.71\/0.01\/43\/132029\/B","4447\/14:55:37\/30.70\/-0.01\/38\/117814\/S","4446\/14:55:34\/30.71\/-0.01\/185\/567030\/S","4445\/14:55:31\/30.72\/0.01\/30\/92135\/B","4444\/14:55:28\/30.71\/0.00\/39\/119792\/S","4443\/14:55:25\/30.71\/-0.01\/24\/73717\/S","4442\/14:55:22\/30.72\/0.01\/38\/116709\/B","4441\/14:55:19\/30.71\/0.00\/72\/221143\/S","4440\/14:55:16\/30.71\/-0.01\/51\/156639\/S","4439\/14:55:13\/30.72\/0.00\/12\/36858\/B","4438\/14:55:10\/30.72\/0.00\/62\/190471\/S","4437\/14:55:07\/30.72\/0.01\/50\/153559\/M","4436\/14:55:04\/30.71\/0.00\/285\/876529\/S","4435\/14:55:01\/30.71\/0.00\/461\/1416096\/S","4434\/14:54:58\/30.71\/-0.01\/58\/178155\/S","4433\/14:54:55\/30.72\/0.00\/45\/138228\/B","4432\/14:54:52\/30.72\/0.00\/91\/279540\/B","4431\/14:54:49\/30.72\/0.00\/25\/76795\/B","4430\/14:54:46\/30.72\/0.00\/14\/43007\/B","4429\/14:54:43\/30.72\/0.00\/36\/110567\/B","4428\/14:54:40\/30.72\/0.00\/42\/129019\/B","4427\/14:54:37\/30.72\/0.01\/34\/104424\/B","4426\/14:54:34\/30.71\/0.00\/47\/144378\/S","4425\/14:54:31\/30.71\/-0.01\/338\/1038028\/S","4424\/14:54:28\/30.72\/0.00\/208\/638992\/S","4423\/14:54:25\/30.72\/0.00\/13\/39936\/S","4422\/14:54:22\/30.72\/0.01\/94\/288766\/B","4421\/14:54:19\/30.71\/-0.01\/59\/181212\/S","4420\/14:54:16\/30.72\/0.00\/42\/129013\/B","4419\/14:54:13\/30.72\/0.00\/38\/116733\/B","4418\/14:54:10\/30.72\/0.00\/66\/202752\/B","4417\/14:54:07\/30.72\/0.00\/61\/187395\/S","4416\/14:54:04\/30.72\/0.00\/24\/73730\/S","4415\/14:54:01\/30.72\/0.00\/62\/190473\/S","4414\/14:53:58\/30.72\/0.00\/434\/1333085\/B","4413\/14:53:55\/30.72\/0.00\/182\/559080\/B","4412\/14:53:52\/30.72\/0.00\/56\/172017\/B","4411\/14:53:49\/30.72\/0.01\/50\/153580\/B","4410\/14:53:46\/30.71\/-0.01\/200\/614388\/S","4409\/14:53:43\/30.72\/0.00\/26\/79869\/B","4408\/14:53:40\/30.72\/0.00\/171\/525201\/B","4407\/14:53:37\/30.72\/0.01\/60\/184308\/B"],"date":"20250411"}}