{"code":0,"msg":"","data":{"data":["3088\/15:00:03\/14.57\/-0.01\/1852\/2699005\/S","3087\/14:57:00\/14.58\/0.00\/17\/24786\/S","3086\/14:56:57\/14.58\/-0.01\/8\/11664\/S","3085\/14:56:54\/14.59\/0.01\/78\/113802\/B","3084\/14:56:51\/14.58\/0.00\/2\/2916\/S","3083\/14:56:48\/14.58\/0.00\/2\/2916\/S","3082\/14:56:45\/14.58\/-0.01\/40\/58340\/S","3081\/14:56:42\/14.59\/0.00\/2\/2918\/S","3080\/14:56:39\/14.59\/0.01\/25\/36475\/B","3079\/14:56:36\/14.58\/0.00\/42\/61246\/S","3078\/14:56:33\/14.58\/-0.01\/36\/52517\/S","3077\/14:56:30\/14.59\/0.01\/3\/4377\/B","3076\/14:56:27\/14.58\/0.00\/17\/24798\/S","3075\/14:56:24\/14.58\/-0.01\/11\/16045\/S","3074\/14:56:21\/14.59\/-0.01\/207\/302014\/S","3073\/14:56:18\/14.60\/0.00\/71\/103660\/B","3072\/14:56:15\/14.60\/0.01\/62\/90514\/B","3071\/14:56:12\/14.59\/0.00\/29\/42311\/S","3070\/14:56:09\/14.59\/-0.01\/11\/16054\/S","3069\/14:56:06\/14.60\/0.01\/11\/16055\/B","3068\/14:56:03\/14.59\/-0.01\/19\/27733\/S","3067\/14:56:00\/14.60\/0.01\/7\/10218\/B","3066\/14:55:57\/14.59\/0.00\/3\/4377\/S","3065\/14:55:54\/14.59\/0.00\/13\/18974\/S","3064\/14:55:51\/14.59\/0.00\/6\/8754\/S","3063\/14:55:48\/14.59\/-0.01\/11\/16049\/S","3062\/14:55:45\/14.60\/0.01\/51\/74418\/B","3061\/14:55:42\/14.59\/-0.01\/2\/2918\/S","3060\/14:55:39\/14.60\/0.00\/15\/21897\/B","3059\/14:55:33\/14.60\/0.01\/20\/29200\/B","3058\/14:55:27\/14.59\/-0.01\/21\/30639\/S","3057\/14:55:24\/14.60\/0.01\/14\/20434\/B","3056\/14:55:18\/14.59\/-0.01\/13\/18978\/S","3055\/14:55:15\/14.60\/0.00\/12\/17509\/B","3054\/14:55:12\/14.60\/0.01\/67\/97804\/B","3053\/14:55:06\/14.59\/0.00\/35\/51065\/B","3052\/14:55:03\/14.59\/0.00\/28\/40841\/S","3051\/14:55:00\/14.59\/0.00\/344\/501861\/B","3050\/14:54:57\/14.59\/0.01\/12\/17507\/B","3049\/14:54:51\/14.58\/-0.01\/3\/4374\/S","3048\/14:54:42\/14.59\/0.00\/3\/4376\/B","3047\/14:54:39\/14.59\/0.00\/196\/285963\/B","3046\/14:54:36\/14.59\/0.01\/6\/8754\/B","3045\/14:54:33\/14.58\/-0.01\/29\/42309\/S","3044\/14:54:27\/14.59\/0.00\/62\/90458\/B","3043\/14:54:24\/14.59\/0.00\/6\/8753\/B","3042\/14:54:21\/14.59\/0.01\/402\/586517\/B","3041\/14:54:18\/14.58\/-0.01\/57\/83128\/S","3040\/14:54:15\/14.59\/0.00\/28\/40852\/S","3039\/14:54:12\/14.59\/0.00\/30\/43770\/S","3038\/14:54:09\/14.59\/0.01\/79\/115297\/B","3037\/14:54:06\/14.58\/-0.01\/50\/72949\/S","3036\/14:54:03\/14.59\/0.00\/71\/103560\/B","3035\/14:53:57\/14.59\/-0.01\/124\/180916\/B","3034\/14:53:54\/14.60\/0.01\/41\/59851\/B","3033\/14:53:51\/14.59\/0.00\/5\/7295\/S","3032\/14:53:48\/14.59\/0.00\/33\/48147\/B","3031\/14:53:45\/14.59\/0.00\/8\/11672\/B","3030\/14:53:42\/14.59\/0.00\/7\/10213\/B","3029\/14:53:39\/14.59\/0.00\/13\/18967\/S","3028\/14:53:36\/14.59\/0.00\/14\/20426\/S","3027\/14:53:33\/14.59\/0.00\/37\/53983\/S","3026\/14:53:30\/14.59\/0.00\/94\/137145\/B","3025\/14:53:27\/14.59\/0.01\/5\/7291\/B","3024\/14:53:18\/14.58\/0.00\/1\/1458\/S","3023\/14:53:15\/14.58\/0.00\/20\/29160\/M","3022\/14:53:12\/14.58\/0.00\/2\/2916\/M","3021\/14:53:09\/14.58\/-0.01\/15\/21865\/S","3020\/14:53:06\/14.59\/0.00\/75\/109423\/B","3019\/14:52:57\/14.59\/0.01\/100\/145830\/B"],"date":"20250411"}}