{"code":0,"msg":"","data":{"data":["4591\/15:00:02\/7.06\/0.00\/19128\/13504453\/S","4590\/14:57:02\/7.06\/-0.01\/49\/34594\/S","4589\/14:56:59\/7.07\/0.00\/491\/346718\/B","4588\/14:56:56\/7.07\/0.00\/130\/91829\/B","4587\/14:56:53\/7.07\/0.00\/116\/81967\/B","4586\/14:56:50\/7.07\/0.00\/184\/130013\/B","4585\/14:56:47\/7.07\/0.00\/146\/103163\/B","4584\/14:56:44\/7.07\/0.00\/166\/117305\/B","4583\/14:56:41\/7.07\/0.01\/643\/454493\/B","4582\/14:56:38\/7.06\/-0.01\/306\/216292\/S","4581\/14:56:35\/7.07\/0.00\/431\/304594\/B","4580\/14:56:32\/7.07\/0.00\/248\/175305\/B","4579\/14:56:29\/7.07\/0.01\/278\/196379\/B","4578\/14:56:26\/7.06\/-0.01\/217\/153413\/S","4577\/14:56:23\/7.07\/0.00\/2024\/1430968\/B","4576\/14:56:20\/7.07\/0.00\/218\/154118\/B","4575\/14:56:17\/7.07\/0.00\/222\/156882\/B","4574\/14:56:14\/7.07\/0.00\/367\/259352\/B","4573\/14:56:11\/7.07\/0.00\/366\/258749\/B","4572\/14:56:08\/7.07\/0.00\/324\/228771\/B","4571\/14:56:05\/7.07\/0.00\/181\/127959\/B","4570\/14:56:02\/7.07\/0.01\/1428\/1009388\/B","4569\/14:55:59\/7.06\/0.00\/22\/15542\/S","4568\/14:55:56\/7.06\/0.00\/58\/40961\/S","4567\/14:55:53\/7.06\/0.00\/309\/218164\/S","4566\/14:55:50\/7.06\/-0.01\/50\/35334\/S","4565\/14:55:47\/7.07\/0.00\/168\/118687\/B","4564\/14:55:44\/7.07\/0.00\/101\/71332\/B","4563\/14:55:41\/7.07\/0.00\/329\/232276\/B","4562\/14:55:38\/7.07\/0.01\/468\/330589\/B","4561\/14:55:35\/7.06\/0.00\/1595\/1126156\/S","4560\/14:55:32\/7.06\/0.01\/395\/278719\/B","4559\/14:55:29\/7.05\/0.00\/63\/44466\/S","4558\/14:55:26\/7.05\/-0.01\/99\/69810\/S","4557\/14:55:23\/7.06\/0.01\/255\/179997\/B","4556\/14:55:20\/7.05\/-0.01\/121\/85377\/S","4555\/14:55:17\/7.06\/0.00\/37\/26119\/B","4554\/14:55:14\/7.06\/0.00\/120\/84679\/B","4553\/14:55:11\/7.06\/0.00\/644\/454636\/B","4552\/14:55:08\/7.06\/0.00\/1046\/737575\/B","4551\/14:55:05\/7.06\/0.00\/681\/480595\/B","4550\/14:55:02\/7.06\/0.01\/183\/129156\/B","4549\/14:54:59\/7.05\/-0.01\/252\/177904\/S","4548\/14:54:56\/7.06\/0.00\/117\/82602\/B","4547\/14:54:53\/7.06\/0.00\/317\/223802\/B","4546\/14:54:50\/7.06\/0.00\/760\/536518\/B","4545\/14:54:47\/7.06\/0.00\/112\/79030\/B","4544\/14:54:44\/7.06\/0.00\/1763\/1243989\/B","4543\/14:54:41\/7.06\/0.01\/251\/177199\/B","4542\/14:54:38\/7.05\/-0.01\/254\/179151\/S","4541\/14:54:35\/7.06\/0.00\/155\/109416\/B","4540\/14:54:32\/7.06\/0.01\/83\/58563\/B","4539\/14:54:29\/7.05\/-0.01\/208\/146847\/S","4538\/14:54:26\/7.06\/0.01\/202\/142610\/B","4537\/14:54:23\/7.05\/0.00\/1672\/1178781\/S","4536\/14:54:20\/7.05\/-0.01\/1376\/971428\/S","4535\/14:54:17\/7.06\/0.00\/298\/210369\/B","4534\/14:54:14\/7.06\/0.00\/51\/36006\/B","4533\/14:54:11\/7.06\/0.00\/2401\/1693137\/B","4532\/14:54:08\/7.06\/0.00\/275\/194127\/B","4531\/14:54:05\/7.06\/0.01\/51\/35993\/B","4530\/14:54:02\/7.05\/-0.01\/766\/540408\/S","4529\/14:53:59\/7.06\/0.00\/251\/177157\/B","4528\/14:53:56\/7.06\/0.01\/955\/673558\/B","4527\/14:53:53\/7.05\/0.00\/30\/21178\/S","4526\/14:53:50\/7.05\/-0.01\/940\/663569\/S","4525\/14:53:47\/7.06\/0.01\/699\/493494\/B","4524\/14:53:44\/7.05\/-0.01\/452\/318885\/S","4523\/14:53:41\/7.06\/0.00\/617\/435592\/B","4522\/14:53:38\/7.06\/0.01\/311\/219515\/B"],"date":"20250430"}}