{"code":0,"msg":"","data":{"data":["2824\/15:00:04\/84.38\/0.58\/2599\/21930531\/B","2823\/14:57:01\/83.80\/-0.28\/2\/16760\/S","2822\/14:56:58\/84.08\/-0.01\/2\/17068\/B","2821\/14:56:52\/84.09\/0.09\/2\/17052\/B","2820\/14:56:46\/84.00\/0.10\/10\/84410\/B","2819\/14:56:43\/83.90\/-0.10\/2\/16780\/S","2818\/14:56:40\/84.00\/0.19\/6\/50652\/B","2817\/14:56:37\/83.81\/-0.19\/60\/499440\/S","2816\/14:56:34\/84.00\/0.19\/4\/33810\/B","2815\/14:56:31\/83.81\/-0.07\/4\/33790\/M","2814\/14:56:28\/83.88\/-0.12\/15\/125904\/S","2813\/14:56:25\/84.00\/0.00\/3\/21586\/B","2812\/14:56:22\/84.00\/0.00\/9\/78006\/B","2811\/14:56:16\/84.00\/0.09\/15\/128052\/B","2810\/14:56:13\/83.91\/0.00\/12\/98676\/B","2809\/14:56:10\/83.91\/0.00\/4\/30967\/S","2808\/14:56:07\/83.91\/-0.07\/14\/120495\/S","2807\/14:56:04\/83.98\/0.05\/6\/48437\/B","2806\/14:56:01\/83.93\/0.00\/44\/373037\/S","2805\/14:55:55\/83.93\/-0.18\/6\/51892\/S","2804\/14:55:46\/84.11\/0.00\/16\/131033\/S","2803\/14:55:43\/84.11\/0.01\/56\/472104\/B","2802\/14:55:40\/84.10\/0.01\/125\/1046873\/B","2801\/14:55:37\/84.09\/0.02\/51\/431674\/B","2800\/14:55:34\/84.07\/0.00\/45\/373950\/B","2799\/14:55:31\/84.07\/0.01\/77\/642971\/B","2798\/14:55:28\/84.06\/0.05\/17\/145328\/B","2797\/14:55:25\/84.01\/0.00\/18\/153655\/B","2796\/14:55:22\/84.01\/0.01\/20\/166997\/B","2795\/14:55:19\/84.00\/0.00\/9\/78120\/B","2794\/14:55:16\/84.00\/0.00\/14\/120360\/B","2793\/14:55:13\/84.00\/0.00\/4\/33600\/B","2792\/14:55:10\/84.00\/0.00\/6\/50395\/B","2791\/14:55:07\/84.00\/0.01\/59\/499620\/B","2790\/14:55:01\/83.99\/0.00\/8\/64000\/S","2789\/14:54:58\/83.99\/0.00\/1\/8399\/S","2788\/14:54:55\/83.99\/0.00\/18\/154458\/S","2787\/14:54:52\/83.99\/-0.01\/5\/41995\/S","2786\/14:54:49\/84.00\/0.01\/14\/114909\/B","2785\/14:54:43\/83.99\/-0.01\/9\/76602\/S","2784\/14:54:34\/84.00\/0.01\/31\/262560\/B","2783\/14:54:31\/83.99\/0.00\/50\/420101\/S","2782\/14:54:28\/83.99\/0.00\/2\/16798\/S","2781\/14:54:25\/83.99\/0.00\/3\/28305\/S","2780\/14:54:22\/83.99\/0.00\/2\/19486\/S","2779\/14:54:19\/83.99\/-0.01\/10\/83990\/S","2778\/14:54:13\/84.00\/0.02\/9\/77104\/B","2777\/14:54:10\/83.98\/-0.02\/3\/25194\/M","2776\/14:54:07\/84.00\/0.00\/16\/134400\/B","2775\/14:54:04\/84.00\/0.00\/10\/83341\/B","2774\/14:54:01\/84.00\/0.00\/17\/142700\/B","2773\/14:53:58\/84.00\/0.00\/2\/17556\/S","2772\/14:53:55\/84.00\/0.01\/21\/178500\/S","2771\/14:53:52\/83.99\/0.00\/41\/340927\/S","2770\/14:53:49\/83.99\/-0.01\/71\/597562\/S","2769\/14:53:46\/84.00\/0.00\/13\/112385\/B","2768\/14:53:40\/84.00\/0.02\/3\/25200\/B","2767\/14:53:37\/83.98\/-0.01\/60\/503900\/S","2766\/14:53:34\/83.99\/-0.01\/14\/115994\/S","2765\/14:53:31\/84.00\/0.00\/20\/164218\/B","2764\/14:53:25\/84.00\/0.01\/47\/393587\/B","2763\/14:53:16\/83.99\/0.01\/10\/81465\/B","2762\/14:53:10\/83.98\/0.08\/13\/109185\/S","2761\/14:53:04\/83.90\/-0.07\/62\/520456\/S","2760\/14:53:01\/83.97\/-0.02\/5\/41985\/M","2759\/14:52:58\/83.99\/0.02\/14\/117881\/B","2758\/14:52:55\/83.97\/0.09\/12\/99287\/B","2757\/14:52:52\/83.88\/-0.01\/19\/159179\/M","2756\/14:52:49\/83.89\/-0.01\/5\/41945\/M","2755\/14:52:43\/83.90\/-0.02\/33\/273095\/S"],"date":"20250417"}}