{"code":0,"msg":"","data":{"data":["3599\/15:00:03\/19.07\/-0.02\/273\/520726\/S","3598\/14:57:00\/19.09\/0.00\/9\/16856\/B","3597\/14:56:57\/19.09\/-0.01\/52\/99254\/S","3596\/14:56:54\/19.10\/-0.01\/49\/93134\/S","3595\/14:56:51\/19.11\/0.01\/7\/13379\/M","3594\/14:56:48\/19.10\/0.00\/67\/127914\/S","3593\/14:56:45\/19.10\/0.00\/24\/45840\/S","3592\/14:56:42\/19.10\/0.00\/1\/2846\/B","3591\/14:56:39\/19.10\/0.00\/5\/9395\/B","3590\/14:56:36\/19.10\/0.00\/10\/19100\/B","3589\/14:56:33\/19.10\/-0.01\/7\/12453\/B","3588\/14:56:30\/19.11\/0.04\/24\/45819\/B","3587\/14:56:24\/19.07\/-0.05\/2\/3814\/S","3586\/14:56:18\/19.12\/0.00\/8\/15047\/B","3585\/14:56:15\/19.12\/-0.01\/17\/32799\/S","3584\/14:56:12\/19.13\/0.00\/36\/68037\/B","3583\/14:56:09\/19.13\/0.00\/9\/17752\/S","3582\/14:56:06\/19.13\/-0.03\/61\/117336\/S","3581\/14:56:03\/19.16\/0.00\/22\/41788\/S","3580\/14:56:00\/19.16\/0.00\/4\/6725\/S","3579\/14:55:51\/19.16\/0.00\/25\/46962\/S","3578\/14:55:48\/19.16\/0.00\/3\/6265\/B","3577\/14:55:42\/19.16\/0.01\/8\/15326\/B","3576\/14:55:39\/19.15\/0.00\/1\/1225\/S","3575\/14:55:36\/19.15\/0.03\/27\/52395\/B","3574\/14:55:33\/19.12\/0.00\/7\/13264\/S","3573\/14:55:30\/19.12\/-0.03\/1\/1912\/S","3572\/14:55:27\/19.15\/0.03\/2\/3830\/B","3571\/14:55:24\/19.12\/-0.03\/18\/34434\/S","3570\/14:55:21\/19.15\/0.03\/4\/7658\/B","3569\/14:55:18\/19.12\/0.04\/23\/44433\/B","3568\/14:55:15\/19.08\/-0.06\/15\/27941\/S","3567\/14:55:12\/19.14\/-0.02\/9\/16255\/M","3566\/14:55:09\/19.16\/-0.03\/2\/3832\/B","3565\/14:55:06\/19.19\/0.20\/82\/156242\/B","3564\/14:55:03\/18.99\/0.00\/34\/65414\/B","3563\/14:55:00\/18.99\/0.01\/10\/18420\/B","3562\/14:54:57\/18.98\/-0.01\/29\/55809\/S","3561\/14:54:54\/18.99\/-0.04\/99\/188135\/S","3560\/14:54:51\/19.03\/0.00\/13\/24815\/B","3559\/14:54:48\/19.03\/0.04\/20\/37783\/B","3558\/14:54:42\/18.99\/0.00\/10\/19053\/S","3557\/14:54:39\/18.99\/-0.04\/4\/7596\/S","3556\/14:54:36\/19.03\/0.01\/12\/23082\/B","3555\/14:54:33\/19.02\/0.03\/12\/22405\/B","3554\/14:54:30\/18.99\/-0.03\/5\/10382\/S","3553\/14:54:27\/19.02\/0.09\/55\/104444\/B","3552\/14:54:24\/18.93\/-0.06\/54\/102779\/S","3551\/14:54:21\/18.99\/0.03\/14\/27134\/B","3550\/14:54:18\/18.96\/0.00\/27\/51571\/B","3549\/14:54:15\/18.96\/0.03\/14\/26342\/B","3548\/14:54:12\/18.93\/0.01\/7\/13251\/M","3547\/14:54:09\/18.92\/0.01\/328\/620216\/B","3546\/14:54:06\/18.91\/0.00\/11\/20953\/S","3545\/14:54:03\/18.91\/0.00\/12\/21756\/S","3544\/14:54:00\/18.91\/-0.01\/6\/11348\/M","3543\/14:53:57\/18.92\/0.00\/4\/7870\/B","3542\/14:53:54\/18.92\/0.01\/8\/15814\/B","3541\/14:53:51\/18.91\/-0.01\/14\/27068\/S","3540\/14:53:48\/18.92\/0.00\/33\/62436\/B","3539\/14:53:45\/18.92\/-0.01\/20\/37364\/S","3538\/14:53:42\/18.93\/0.00\/2\/4221\/B","3537\/14:53:39\/18.93\/0.02\/23\/43685\/B","3536\/14:53:36\/18.91\/0.00\/7\/13237\/S","3535\/14:53:33\/18.91\/0.01\/15\/29285\/B","3534\/14:53:30\/18.90\/0.01\/2\/3780\/M","3533\/14:53:27\/18.89\/0.00\/25\/46855\/S","3532\/14:53:24\/18.89\/-0.04\/100\/189007\/S","3531\/14:53:21\/18.93\/0.01\/8\/14463\/B","3530\/14:53:18\/18.92\/0.00\/6\/11110\/S"],"date":"20250407"}}