{"code":0,"msg":"","data":{"data":["1723\/15:00:03\/111.25\/-0.02\/194\/2159363\/S","1722\/14:57:00\/111.27\/0.00\/17\/189381\/B","1721\/14:56:54\/111.27\/0.00\/13\/147211\/S","1720\/14:56:48\/111.27\/0.00\/2\/22254\/S","1719\/14:56:45\/111.27\/-0.21\/2\/22699\/S","1718\/14:56:39\/111.48\/-0.01\/4\/44592\/B","1717\/14:56:30\/111.49\/-0.01\/6\/70461\/S","1716\/14:56:27\/111.50\/0.01\/48\/535758\/B","1715\/14:56:24\/111.49\/0.00\/14\/154966\/S","1714\/14:56:15\/111.49\/0.24\/19\/212701\/B","1713\/14:56:03\/111.25\/-0.46\/32\/357355\/S","1712\/14:55:51\/111.71\/0.21\/12\/133819\/B","1711\/14:55:48\/111.50\/0.25\/3\/33450\/B","1710\/14:55:42\/111.25\/-0.25\/2\/25588\/S","1709\/14:55:39\/111.50\/0.00\/61\/676136\/B","1708\/14:55:33\/111.50\/-0.10\/16\/179837\/B","1707\/14:55:30\/111.60\/-0.10\/173\/1931866\/S","1706\/14:55:24\/111.70\/0.00\/5\/55850\/S","1705\/14:55:21\/111.70\/-0.01\/18\/201842\/S","1704\/14:55:18\/111.71\/0.03\/2\/22342\/B","1703\/14:55:12\/111.68\/0.05\/49\/546612\/B","1702\/14:55:09\/111.63\/-0.02\/515\/5747015\/S","1701\/14:55:06\/111.65\/-0.02\/17\/189917\/S","1700\/14:55:00\/111.67\/0.02\/4\/44668\/B","1699\/14:54:57\/111.65\/0.02\/1\/11053\/B","1698\/14:54:45\/111.63\/0.00\/37\/409443\/B","1697\/14:54:33\/111.63\/0.01\/32\/357216\/B","1696\/14:54:27\/111.62\/-0.01\/4\/45537\/B","1695\/14:54:06\/111.63\/0.38\/19\/206505\/B","1694\/14:54:03\/111.25\/-0.38\/36\/403769\/S","1693\/14:53:54\/111.63\/0.00\/4\/41080\/B","1692\/14:53:51\/111.63\/-0.02\/3\/37173\/S","1691\/14:53:48\/111.65\/0.02\/2\/22330\/B","1690\/14:53:39\/111.63\/0.05\/9\/96758\/B","1689\/14:53:27\/111.58\/0.05\/5\/55790\/B","1688\/14:53:24\/111.53\/0.02\/167\/1857316\/B","1687\/14:53:21\/111.51\/0.26\/88\/983077\/B","1686\/14:53:15\/111.25\/0.00\/2\/22250\/S","1685\/14:53:09\/111.25\/-0.05\/7\/77956\/S","1684\/14:53:06\/111.30\/0.05\/70\/773817\/B","1683\/14:53:03\/111.25\/0.00\/5\/57409\/S","1682\/14:52:54\/111.25\/0.13\/29\/327856\/B","1681\/14:52:42\/111.12\/0.00\/2\/22782\/S","1680\/14:52:24\/111.12\/0.00\/5\/56338\/B","1679\/14:52:21\/111.12\/0.01\/8\/85340\/B","1678\/14:52:06\/111.11\/0.00\/6\/66666\/S","1677\/14:51:54\/111.11\/-0.01\/2\/22222\/S","1676\/14:51:51\/111.12\/-0.12\/2\/21113\/S","1675\/14:51:48\/111.24\/0.12\/14\/156942\/B","1674\/14:51:24\/111.12\/0.00\/3\/34334\/B","1673\/14:51:21\/111.12\/0.01\/2\/22224\/B","1672\/14:51:09\/111.11\/-0.14\/2\/22222\/B","1671\/14:50:33\/111.25\/0.00\/10\/111224\/B","1670\/14:50:18\/111.25\/0.25\/4\/44941\/B","1669\/14:50:12\/111.00\/-0.30\/20\/222003\/S","1668\/14:50:03\/111.30\/0.00\/64\/708076\/B","1667\/14:49:57\/111.30\/0.00\/9\/100170\/B","1666\/14:49:54\/111.30\/0.05\/15\/166890\/B","1665\/14:49:06\/111.25\/0.25\/9\/105242\/B","1664\/14:49:03\/111.00\/-0.30\/18\/204723\/S","1663\/14:48:57\/111.30\/0.04\/88\/974665\/B","1662\/14:48:18\/111.26\/0.06\/10\/106475\/B","1661\/14:48:15\/111.20\/-0.05\/2\/22240\/S","1660\/14:48:06\/111.25\/0.25\/4\/44500\/B","1659\/14:48:03\/111.00\/-0.27\/6\/66624\/S","1658\/14:48:00\/111.27\/0.07\/100\/1112696\/B","1657\/14:47:51\/111.20\/-0.07\/25\/273885\/S","1656\/14:47:39\/111.27\/0.07\/2\/22254\/M","1655\/14:47:33\/111.20\/-0.07\/10\/111228\/S","1654\/14:47:30\/111.27\/-0.02\/2\/22254\/B"],"date":"20250411"}}