{"code":0,"msg":"","data":{"data":["3383\/15:00:01\/310.50\/1.51\/1403\/43548557\/B","3382\/14:57:01\/308.99\/0.00\/5\/140579\/B","3381\/14:56:58\/308.99\/-0.02\/15\/476774\/S","3380\/14:56:55\/309.01\/-0.12\/8\/247285\/S","3379\/14:56:52\/309.13\/0.09\/25\/772747\/B","3378\/14:56:49\/309.04\/0.04\/15\/472457\/B","3377\/14:56:46\/309.00\/-0.10\/4\/123598\/M","3376\/14:56:43\/309.10\/0.13\/11\/351683\/B","3375\/14:56:40\/308.97\/-0.01\/25\/765589\/S","3374\/14:56:37\/308.98\/0.02\/26\/795600\/B","3373\/14:56:34\/308.96\/0.09\/2\/61791\/M","3372\/14:56:31\/308.87\/0.00\/6\/185366\/S","3371\/14:56:28\/308.87\/0.00\/8\/241230\/B","3370\/14:56:25\/308.87\/0.00\/11\/339757\/B","3369\/14:56:22\/308.87\/-0.11\/12\/369104\/S","3368\/14:56:19\/308.98\/0.10\/4\/119266\/B","3367\/14:56:16\/308.88\/0.00\/13\/401606\/S","3366\/14:56:13\/308.88\/-0.12\/10\/312942\/M","3365\/14:56:10\/309.00\/0.11\/3\/89594\/B","3364\/14:56:07\/308.89\/-0.11\/14\/430003\/M","3363\/14:56:04\/309.00\/0.10\/6\/185367\/B","3362\/14:56:01\/308.90\/0.01\/9\/278008\/M","3361\/14:55:58\/308.89\/-0.06\/11\/339871\/S","3360\/14:55:55\/308.95\/-0.05\/8\/238167\/M","3359\/14:55:52\/309.00\/0.14\/2\/61796\/B","3358\/14:55:49\/308.86\/0.05\/21\/662371\/M","3357\/14:55:46\/308.81\/-0.01\/35\/1070610\/S","3356\/14:55:43\/308.82\/-0.05\/28\/864817\/B","3355\/14:55:40\/308.87\/-0.08\/13\/415448\/S","3354\/14:55:37\/308.95\/0.08\/7\/216224\/B","3353\/14:55:31\/308.87\/-0.08\/8\/231619\/M","3352\/14:55:25\/308.95\/0.15\/23\/705221\/B","3351\/14:55:22\/308.80\/-0.21\/21\/638353\/S","3350\/14:55:19\/309.01\/0.06\/26\/805273\/B","3349\/14:55:16\/308.95\/0.06\/8\/242488\/B","3348\/14:55:13\/308.89\/0.01\/12\/370469\/M","3347\/14:55:10\/308.88\/-0.13\/2\/74441\/S","3346\/14:55:07\/309.01\/0.00\/20\/620723\/B","3345\/14:55:04\/309.01\/0.00\/28\/867377\/B","3344\/14:55:01\/309.01\/0.01\/54\/1674453\/B","3343\/14:54:58\/309.00\/0.00\/14\/432600\/S","3342\/14:54:55\/309.00\/0.00\/5\/154503\/S","3341\/14:54:52\/309.00\/-0.01\/3\/100425\/S","3340\/14:54:49\/309.01\/-0.05\/28\/865576\/S","3339\/14:54:46\/309.06\/0.00\/9\/272603\/S","3338\/14:54:43\/309.06\/0.00\/11\/339966\/S","3337\/14:54:40\/309.06\/0.00\/6\/185436\/S","3336\/14:54:37\/309.06\/0.05\/13\/386650\/M","3335\/14:54:31\/309.01\/-0.06\/6\/195944\/S","3334\/14:54:28\/309.07\/-0.07\/26\/814521\/S","3333\/14:54:22\/309.14\/0.02\/11\/331684\/B","3332\/14:54:19\/309.12\/0.00\/12\/357669\/S","3331\/14:54:16\/309.12\/-0.01\/9\/278184\/M","3330\/14:54:13\/309.13\/0.09\/4\/120853\/B","3329\/14:54:10\/309.04\/-0.14\/14\/441431\/S","3328\/14:54:07\/309.18\/0.14\/6\/185480\/M","3327\/14:54:04\/309.04\/0.00\/3\/99819\/S","3326\/14:54:01\/309.04\/-0.29\/9\/263415\/S","3325\/14:53:55\/309.33\/0.00\/32\/997546\/S","3324\/14:53:52\/309.33\/-0.01\/8\/247466\/S","3323\/14:53:49\/309.34\/0.04\/8\/247468\/B","3322\/14:53:46\/309.30\/-0.04\/22\/668372\/M","3321\/14:53:43\/309.34\/0.01\/8\/248984\/B","3320\/14:53:40\/309.33\/0.33\/2\/61866\/B","3319\/14:53:37\/309.00\/-0.34\/3\/95792\/S","3318\/14:53:34\/309.34\/0.17\/19\/580658\/B","3317\/14:53:31\/309.17\/0.00\/2\/61834\/B","3316\/14:53:28\/309.17\/-0.17\/16\/492508\/S","3315\/14:53:25\/309.34\/0.33\/4\/123702\/B","3314\/14:53:22\/309.01\/0.00\/17\/520688\/S"],"date":"20250417"}}