{"code":0,"msg":"","data":{"data":["2467\/15:00:04\/27.16\/0.05\/312\/847800\/B","2466\/14:57:01\/27.11\/-0.01\/13\/36385\/S","2465\/14:56:58\/27.12\/-0.02\/19\/51552\/S","2464\/14:56:55\/27.14\/0.04\/6\/16284\/B","2463\/14:56:49\/27.10\/0.00\/52\/140703\/B","2462\/14:56:46\/27.10\/0.00\/10\/27642\/B","2461\/14:56:43\/27.10\/-0.04\/88\/237579\/S","2460\/14:56:40\/27.14\/0.00\/6\/16284\/B","2459\/14:56:37\/27.14\/0.02\/4\/11073\/B","2458\/14:56:34\/27.12\/-0.01\/16\/42063\/B","2457\/14:56:31\/27.13\/0.00\/12\/33764\/B","2456\/14:56:28\/27.13\/0.02\/10\/27130\/B","2455\/14:56:22\/27.11\/0.00\/5\/13557\/S","2454\/14:56:19\/27.11\/0.01\/6\/16266\/B","2453\/14:56:13\/27.10\/-0.04\/46\/124094\/S","2452\/14:56:10\/27.14\/0.00\/2\/5428\/B","2451\/14:56:07\/27.14\/0.00\/2\/5428\/B","2450\/14:56:04\/27.14\/-0.01\/1\/1764\/S","2449\/14:55:58\/27.15\/0.01\/4\/10860\/B","2448\/14:55:55\/27.14\/0.02\/2\/6378\/M","2447\/14:55:52\/27.12\/0.00\/6\/15729\/S","2446\/14:55:49\/27.12\/-0.01\/7\/18984\/S","2445\/14:55:46\/27.13\/-0.03\/12\/33103\/S","2444\/14:55:40\/27.16\/-0.04\/19\/52060\/S","2443\/14:55:34\/27.20\/0.03\/3\/7939\/B","2442\/14:55:31\/27.17\/0.01\/20\/54550\/B","2441\/14:55:28\/27.16\/0.03\/20\/54974\/B","2440\/14:55:25\/27.13\/0.00\/56\/152362\/B","2439\/14:55:22\/27.13\/0.01\/75\/202120\/B","2438\/14:55:19\/27.12\/0.02\/17\/47414\/B","2437\/14:55:16\/27.10\/0.02\/7\/19187\/B","2436\/14:55:13\/27.08\/-0.02\/6\/16255\/S","2435\/14:55:04\/27.10\/0.04\/17\/47017\/M","2434\/14:55:01\/27.06\/-0.05\/12\/32472\/S","2433\/14:54:58\/27.11\/-0.01\/49\/133844\/S","2432\/14:54:55\/27.12\/0.01\/20\/54240\/B","2431\/14:54:49\/27.11\/0.04\/5\/12544\/B","2430\/14:54:46\/27.07\/0.01\/24\/64882\/S","2429\/14:54:34\/27.06\/-0.05\/2\/5899\/S","2428\/14:54:28\/27.11\/0.00\/8\/21878\/S","2427\/14:54:25\/27.11\/0.06\/13\/34240\/B","2426\/14:54:19\/27.05\/0.00\/11\/28700\/B","2425\/14:54:16\/27.05\/0.00\/45\/120603\/S","2424\/14:54:13\/27.05\/0.01\/2\/5410\/S","2423\/14:53:58\/27.04\/-0.01\/3\/8112\/S","2422\/14:53:52\/27.05\/0.00\/2\/5410\/S","2421\/14:53:49\/27.05\/0.00\/16\/43280\/S","2420\/14:53:43\/27.05\/-0.06\/244\/660955\/S","2419\/14:53:37\/27.11\/0.00\/2\/6507\/B","2418\/14:53:34\/27.11\/0.00\/4\/10844\/B","2417\/14:53:25\/27.11\/0.01\/5\/13555\/B","2416\/14:53:19\/27.10\/-0.01\/38\/102026\/S","2415\/14:53:16\/27.11\/-0.01\/27\/73208\/S","2414\/14:53:13\/27.12\/0.01\/16\/43327\/B","2413\/14:53:10\/27.11\/0.00\/9\/24020\/S","2412\/14:53:07\/27.11\/-0.01\/20\/54220\/S","2411\/14:53:01\/27.12\/0.00\/5\/13560\/B","2410\/14:52:58\/27.12\/0.01\/8\/21696\/S","2409\/14:52:52\/27.11\/-0.01\/6\/16270\/S","2408\/14:52:49\/27.12\/0.01\/11\/30700\/S","2407\/14:52:46\/27.11\/-0.01\/19\/52204\/S","2406\/14:52:43\/27.12\/0.00\/20\/54240\/S","2405\/14:52:37\/27.12\/0.00\/2\/5668\/S","2404\/14:52:31\/27.12\/0.00\/10\/27135\/S","2403\/14:52:19\/27.12\/-0.01\/2\/5424\/S","2402\/14:52:13\/27.13\/0.00\/2\/5426\/S","2401\/14:52:10\/27.13\/-0.04\/59\/160616\/S","2400\/14:51:58\/27.17\/0.01\/2\/5433\/B","2399\/14:51:55\/27.16\/0.00\/2\/4807\/S","2398\/14:51:52\/27.16\/0.00\/4\/11489\/B"],"date":"20250403"}}