{"code":0,"msg":"","data":{"data":["1932\/15:00:02\/29.02\/0.04\/70\/203140\/S","1931\/14:56:44\/28.98\/0.01\/8\/23184\/B","1930\/14:56:40\/28.97\/0.00\/20\/57940\/S","1929\/14:56:25\/28.97\/0.00\/10\/28970\/S","1928\/14:56:14\/28.97\/0.00\/71\/204412\/B","1927\/14:56:07\/28.97\/0.00\/69\/201168\/S","1926\/14:56:05\/28.97\/-0.01\/8\/24422\/S","1925\/14:56:01\/28.98\/-0.01\/2\/5796\/M","1924\/14:55:59\/28.99\/-0.08\/2\/5798\/B","1923\/14:55:35\/29.07\/0.00\/10\/29070\/B","1922\/14:55:32\/29.07\/0.00\/2\/5814\/B","1921\/14:55:26\/29.07\/-0.02\/16\/46105\/B","1920\/14:55:19\/29.09\/0.02\/3\/8727\/B","1919\/14:55:17\/29.07\/-0.03\/3\/8663\/M","1918\/14:55:14\/29.10\/0.13\/10\/29088\/B","1917\/14:55:02\/28.97\/0.00\/3\/9995\/S","1916\/14:54:56\/28.97\/0.00\/1\/1970\/B","1915\/14:54:53\/28.97\/0.00\/2\/5794\/B","1914\/14:54:50\/28.97\/0.00\/5\/14485\/B","1913\/14:54:44\/28.97\/0.00\/2\/5794\/B","1912\/14:54:41\/28.97\/0.00\/2\/5794\/B","1911\/14:54:38\/28.97\/0.00\/6\/16803\/B","1910\/14:54:29\/28.97\/0.00\/11\/31865\/B","1909\/14:54:26\/28.97\/0.01\/3\/8691\/B","1908\/14:54:13\/28.96\/0.00\/4\/11584\/B","1907\/14:54:11\/28.96\/0.00\/20\/57920\/B","1906\/14:54:07\/28.96\/0.00\/2\/5792\/B","1905\/14:53:59\/28.96\/0.00\/2\/5792\/B","1904\/14:53:53\/28.96\/0.01\/10\/28960\/B","1903\/14:53:47\/28.95\/-0.01\/15\/43425\/S","1902\/14:53:23\/28.96\/0.01\/2\/5792\/B","1901\/14:53:13\/28.95\/0.00\/4\/11580\/S","1900\/14:53:11\/28.95\/0.00\/36\/103033\/B","1899\/14:52:59\/28.95\/0.00\/20\/57900\/B","1898\/14:52:56\/28.95\/0.00\/50\/144750\/B","1897\/14:52:50\/28.95\/0.00\/9\/27155\/B","1896\/14:52:47\/28.95\/0.00\/10\/28950\/B","1895\/14:52:44\/28.95\/0.00\/20\/57900\/B","1894\/14:52:34\/28.95\/0.00\/20\/57900\/B","1893\/14:52:17\/28.95\/0.00\/2\/5963\/B","1892\/14:52:13\/28.95\/0.00\/50\/144750\/B","1891\/14:52:10\/28.95\/0.00\/102\/295290\/B","1890\/14:52:04\/28.95\/0.00\/110\/318450\/B","1889\/14:51:59\/28.95\/0.00\/5\/14475\/B","1888\/14:51:56\/28.95\/0.00\/5\/14070\/B","1887\/14:51:53\/28.95\/0.00\/5\/14475\/B","1886\/14:51:47\/28.95\/0.00\/102\/295290\/B","1885\/14:51:38\/28.95\/0.00\/110\/318450\/B","1884\/14:51:35\/28.95\/0.00\/100\/289500\/B","1883\/14:51:31\/28.95\/0.00\/3\/8685\/B","1882\/14:51:29\/28.95\/0.00\/100\/289500\/B","1881\/14:51:19\/28.95\/0.00\/100\/289500\/B","1880\/14:51:08\/28.95\/0.00\/60\/173700\/B","1879\/14:51:04\/28.95\/0.00\/10\/28950\/B","1878\/14:50:56\/28.95\/0.00\/50\/144750\/B","1877\/14:50:50\/28.95\/0.00\/43\/124485\/B","1876\/14:50:47\/28.95\/0.00\/16\/46320\/B","1875\/14:50:44\/28.95\/0.00\/50\/144750\/B","1874\/14:50:41\/28.95\/0.00\/50\/144750\/B","1873\/14:50:38\/28.95\/0.00\/5\/14475\/B","1872\/14:50:34\/28.95\/0.00\/50\/144750\/B","1871\/14:50:31\/28.95\/0.00\/13\/37635\/B","1870\/14:50:29\/28.95\/0.00\/30\/86850\/B","1869\/14:50:20\/28.95\/0.00\/4\/11580\/B","1868\/14:50:17\/28.95\/0.00\/3\/10075\/B","1867\/14:50:13\/28.95\/0.00\/57\/165015\/B","1866\/14:50:11\/28.95\/0.00\/10\/28950\/B","1865\/14:50:07\/28.95\/0.00\/3\/9003\/B","1864\/14:49:55\/28.95\/0.00\/2\/5790\/B","1863\/14:49:32\/28.95\/0.00\/10\/28950\/B"],"date":"20250407"}}