{"code":0,"msg":"","data":{"data":["3941\/15:17:22\/638.00\/0.00\/2\/127600\/B","3940\/15:00:02\/638.00\/2.42\/869\/55423698\/S","3939\/14:57:02\/635.58\/-0.03\/4\/254236\/M","3938\/14:56:59\/635.61\/0.02\/23\/1434539\/B","3937\/14:56:56\/635.59\/-0.01\/31\/1955109\/S","3936\/14:56:53\/635.60\/-0.05\/19\/1182266\/S","3935\/14:56:50\/635.65\/0.04\/10\/624834\/M","3934\/14:56:47\/635.61\/0.02\/6\/373745\/S","3933\/14:56:44\/635.59\/-0.01\/6\/381354\/B","3932\/14:56:41\/635.60\/0.00\/25\/1619514\/B","3931\/14:56:38\/635.60\/0.03\/18\/1147346\/M","3930\/14:56:35\/635.57\/-0.02\/7\/415052\/S","3929\/14:56:32\/635.59\/-0.02\/10\/641982\/S","3928\/14:56:29\/635.61\/0.05\/4\/284132\/B","3927\/14:56:26\/635.56\/-0.04\/26\/1623923\/S","3926\/14:56:23\/635.60\/-0.08\/9\/599356\/M","3925\/14:56:20\/635.68\/0.11\/28\/1787252\/B","3924\/14:56:17\/635.57\/0.01\/16\/1026426\/M","3923\/14:56:14\/635.56\/0.00\/15\/943822\/S","3922\/14:56:11\/635.56\/0.02\/22\/1379781\/B","3921\/14:56:08\/635.54\/0.00\/9\/545930\/S","3920\/14:56:05\/635.54\/0.00\/31\/1980354\/S","3919\/14:56:02\/635.54\/-0.03\/22\/1378544\/S","3918\/14:55:59\/635.57\/0.03\/12\/781124\/S","3917\/14:55:56\/635.54\/-0.03\/9\/603151\/S","3916\/14:55:53\/635.57\/0.03\/12\/755677\/M","3915\/14:55:50\/635.54\/-0.03\/7\/441712\/S","3914\/14:55:47\/635.57\/0.03\/6\/381332\/B","3913\/14:55:44\/635.54\/0.00\/14\/876406\/S","3912\/14:55:41\/635.54\/0.02\/5\/317779\/S","3911\/14:55:35\/635.52\/-0.02\/17\/1079783\/S","3910\/14:55:32\/635.54\/0.03\/11\/679377\/B","3909\/14:55:29\/635.51\/-0.01\/33\/2068595\/S","3908\/14:55:26\/635.52\/0.01\/13\/828088\/M","3907\/14:55:23\/635.51\/0.00\/23\/1475675\/S","3906\/14:55:20\/635.51\/0.00\/13\/809006\/B","3905\/14:55:17\/635.51\/0.00\/21\/1350448\/B","3904\/14:55:14\/635.51\/0.00\/14\/878267\/B","3903\/14:55:11\/635.51\/0.01\/24\/1548084\/B","3902\/14:55:08\/635.50\/-0.03\/31\/1996746\/S","3901\/14:55:05\/635.53\/0.03\/10\/657783\/B","3900\/14:55:02\/635.50\/-0.01\/10\/644412\/S","3899\/14:54:59\/635.51\/-0.06\/14\/877700\/S","3898\/14:54:56\/635.57\/0.02\/11\/695938\/M","3897\/14:54:53\/635.55\/0.04\/8\/534472\/M","3896\/14:54:50\/635.51\/-0.07\/22\/1379166\/S","3895\/14:54:47\/635.58\/0.01\/8\/500833\/B","3894\/14:54:44\/635.57\/-0.01\/11\/711780\/M","3893\/14:54:41\/635.58\/0.00\/8\/480456\/B","3892\/14:54:38\/635.58\/0.08\/19\/1229106\/B","3891\/14:54:35\/635.50\/-0.01\/20\/1276097\/S","3890\/14:54:32\/635.51\/-0.04\/33\/2112582\/S","3889\/14:54:29\/635.55\/-0.04\/30\/1891996\/M","3888\/14:54:26\/635.59\/0.06\/12\/742299\/B","3887\/14:54:23\/635.53\/0.02\/6\/381321\/B","3886\/14:54:20\/635.51\/0.00\/16\/1016866\/S","3885\/14:54:17\/635.51\/-0.09\/12\/782366\/S","3884\/14:54:14\/635.60\/0.10\/6\/381360\/B","3883\/14:54:11\/635.50\/-0.10\/6\/385749\/S","3882\/14:54:08\/635.60\/0.11\/12\/777398\/M","3881\/14:54:05\/635.49\/0.00\/7\/426414\/S","3880\/14:54:02\/635.49\/0.01\/28\/1763713\/M","3879\/14:53:59\/635.48\/-0.01\/6\/381293\/M","3878\/14:53:56\/635.49\/0.01\/2\/127097\/B","3877\/14:53:53\/635.48\/0.00\/2\/127096\/B","3876\/14:53:50\/635.48\/0.00\/7\/434634\/M","3875\/14:53:47\/635.48\/0.16\/7\/454346\/B","3874\/14:53:44\/635.32\/-0.15\/12\/758094\/S","3873\/14:53:41\/635.47\/-0.03\/6\/387641\/S","3872\/14:53:38\/635.50\/-0.01\/24\/1555690\/M"],"date":"20250403"}}