{"code":0,"msg":"","data":{"data":["2679\/15:00:04\/109.00\/0.00\/281\/3060502\/B","2678\/14:56:58\/109.00\/-0.01\/29\/310987\/S","2677\/14:56:55\/109.01\/0.01\/0\/763\/B","2676\/14:56:52\/109.00\/0.00\/6\/65400\/S","2675\/14:56:49\/109.00\/-0.01\/92\/1002820\/S","2674\/14:56:46\/109.01\/0.00\/3\/32703\/B","2673\/14:56:37\/109.01\/0.00\/3\/27253\/M","2672\/14:56:34\/109.01\/0.01\/8\/84481\/B","2671\/14:56:31\/109.00\/0.30\/2\/24525\/B","2670\/14:56:22\/108.70\/0.00\/2\/24250\/S","2669\/14:56:19\/108.70\/-0.30\/9\/97123\/S","2668\/14:56:16\/109.00\/0.00\/2\/21800\/S","2667\/14:56:13\/109.00\/0.00\/7\/76300\/S","2666\/14:56:10\/109.00\/0.00\/2\/21800\/S","2665\/14:56:07\/109.00\/-0.01\/88\/955765\/M","2664\/14:56:04\/109.01\/0.29\/2\/21802\/B","2663\/14:55:52\/108.72\/-0.06\/4\/43488\/S","2662\/14:55:49\/108.78\/0.05\/6\/65268\/M","2661\/14:55:46\/108.73\/-0.30\/4\/43543\/S","2660\/14:55:40\/109.03\/0.06\/7\/76865\/B","2659\/14:55:37\/108.97\/-0.03\/25\/274783\/S","2658\/14:55:34\/109.00\/0.00\/24\/266505\/S","2657\/14:55:31\/109.00\/0.00\/45\/487888\/S","2656\/14:55:25\/109.00\/0.00\/2\/21800\/S","2655\/14:55:22\/109.00\/-0.03\/5\/49932\/S","2654\/14:55:19\/109.03\/0.00\/2\/21806\/B","2653\/14:55:13\/109.03\/0.04\/12\/130818\/B","2652\/14:55:10\/108.99\/-0.04\/11\/115420\/M","2651\/14:55:07\/109.03\/0.03\/4\/46003\/B","2650\/14:55:04\/109.00\/-0.02\/10\/109009\/S","2649\/14:54:52\/109.02\/-0.01\/3\/34886\/B","2648\/14:54:46\/109.03\/0.00\/4\/43606\/B","2647\/14:54:43\/109.03\/0.03\/7\/76540\/B","2646\/14:54:37\/109.00\/0.00\/8\/91560\/S","2645\/14:54:34\/109.00\/-0.03\/2\/24961\/S","2644\/14:54:28\/109.03\/0.03\/2\/21806\/B","2643\/14:54:22\/109.00\/0.00\/8\/92005\/S","2642\/14:54:16\/109.00\/-0.03\/11\/120451\/S","2641\/14:54:13\/109.03\/0.03\/2\/21806\/B","2640\/14:54:10\/109.00\/-0.02\/4\/38695\/S","2639\/14:54:07\/109.02\/-0.01\/10\/109028\/M","2638\/14:54:04\/109.03\/0.00\/4\/43612\/B","2637\/14:54:01\/109.03\/0.00\/2\/21806\/B","2636\/14:53:58\/109.03\/0.02\/31\/334202\/B","2635\/14:53:55\/109.01\/-0.02\/3\/27689\/S","2634\/14:53:52\/109.03\/0.00\/8\/87224\/B","2633\/14:53:46\/109.03\/0.00\/2\/21806\/B","2632\/14:53:40\/109.03\/0.03\/5\/54515\/B","2631\/14:53:37\/109.00\/-0.03\/4\/38150\/S","2630\/14:53:34\/109.03\/0.03\/2\/21806\/B","2629\/14:53:28\/109.00\/0.00\/3\/36406\/S","2628\/14:53:25\/109.00\/-0.03\/7\/76302\/S","2627\/14:53:16\/109.03\/0.03\/2\/21806\/B","2626\/14:53:13\/109.00\/0.00\/10\/109000\/S","2625\/14:53:07\/109.00\/-0.03\/7\/72376\/S","2624\/14:53:04\/109.03\/0.00\/7\/76321\/B","2623\/14:53:01\/109.03\/-0.01\/2\/21806\/B","2622\/14:52:43\/109.04\/0.01\/10\/109031\/B","2621\/14:52:40\/109.03\/0.00\/6\/65418\/B","2620\/14:52:37\/109.03\/0.01\/6\/69443\/B","2619\/14:52:34\/109.02\/0.00\/2\/21804\/B","2618\/14:52:31\/109.02\/0.00\/2\/21804\/B","2617\/14:52:22\/109.02\/0.02\/4\/43608\/B","2616\/14:52:19\/109.00\/0.28\/25\/269828\/B","2615\/14:52:13\/108.72\/0.00\/11\/119592\/S","2614\/14:52:10\/108.72\/-0.17\/3\/32073\/S","2613\/14:51:58\/108.89\/0.19\/13\/139195\/B","2612\/14:51:55\/108.70\/-0.01\/14\/154155\/S","2611\/14:51:52\/108.71\/0.02\/2\/21742\/B","2610\/14:51:43\/108.69\/-0.03\/2\/22173\/S"],"date":"20250403"}}