{"code":0,"msg":"","data":{"data":["445\/15:00:04\/25.93\/-0.04\/56\/144145\/S","444\/14:56:37\/25.97\/-0.13\/12\/30489\/S","443\/14:55:49\/26.10\/0.00\/2\/5220\/B","442\/14:54:49\/26.10\/0.03\/10\/26100\/B","441\/14:54:46\/26.07\/0.04\/12\/31611\/B","440\/14:54:43\/26.03\/0.00\/2\/6455\/B","439\/14:54:40\/26.03\/0.06\/281\/731082\/B","438\/14:54:28\/25.97\/0.00\/33\/85182\/B","437\/14:54:16\/25.97\/0.03\/6\/14751\/B","436\/14:54:01\/25.94\/0.00\/21\/55671\/S","435\/14:53:04\/25.94\/0.00\/11\/28327\/B","434\/14:52:58\/25.94\/0.01\/3\/8612\/B","433\/14:52:55\/25.93\/0.09\/59\/151885\/B","432\/14:52:28\/25.84\/-0.09\/2\/5168\/M","431\/14:52:25\/25.93\/0.08\/11\/29327\/B","430\/14:51:16\/25.85\/0.00\/2\/6385\/S","429\/14:51:10\/25.85\/-0.11\/4\/10340\/S","428\/14:50:31\/25.96\/0.11\/11\/27751\/B","427\/14:50:01\/25.85\/-0.05\/2\/5170\/S","426\/14:49:13\/25.90\/0.01\/19\/50097\/M","425\/14:49:10\/25.89\/-0.01\/21\/55119\/S","424\/14:49:04\/25.90\/0.00\/10\/24890\/B","423\/14:49:01\/25.90\/-0.09\/10\/26573\/M","422\/14:48:40\/25.99\/0.03\/60\/155846\/B","421\/14:48:31\/25.96\/0.07\/2\/5192\/B","420\/14:48:07\/25.89\/-0.01\/8\/20713\/S","419\/14:48:04\/25.90\/0.01\/33\/85470\/B","418\/14:48:01\/25.89\/0.03\/15\/38149\/B","417\/14:47:52\/25.86\/0.03\/2\/5172\/M","416\/14:46:58\/25.83\/0.00\/56\/144750\/S","415\/14:46:55\/25.83\/0.04\/117\/302237\/B","414\/14:46:31\/25.79\/0.00\/7\/18285\/B","413\/14:46:19\/25.79\/0.00\/4\/10316\/B","412\/14:46:16\/25.79\/0.01\/15\/38681\/B","411\/14:44:52\/25.78\/0.00\/4\/10312\/B","410\/14:44:49\/25.78\/-0.01\/8\/20624\/B","409\/14:43:55\/25.79\/0.04\/10\/25558\/B","408\/14:43:31\/25.75\/0.00\/2\/5871\/S","407\/14:43:28\/25.75\/0.00\/7\/16789\/B","406\/14:43:25\/25.75\/0.07\/20\/51500\/B","405\/14:42:19\/25.68\/0.00\/4\/10991\/B","404\/14:42:16\/25.68\/0.00\/4\/10272\/B","403\/14:40:31\/25.68\/-0.07\/6\/15870\/S","402\/14:40:25\/25.75\/0.06\/15\/38579\/B","401\/14:40:22\/25.69\/0.01\/2\/5138\/B","400\/14:40:19\/25.68\/0.00\/2\/5444\/B","399\/14:40:16\/25.68\/-0.01\/3\/8140\/B","398\/14:39:52\/25.69\/0.00\/10\/25690\/B","397\/14:39:25\/25.69\/0.00\/6\/15003\/B","396\/14:39:10\/25.69\/0.00\/9\/22222\/B","395\/14:39:07\/25.69\/0.06\/2\/5138\/B","394\/14:36:28\/25.63\/0.00\/1\/2563\/B","393\/14:36:25\/25.63\/0.02\/4\/10252\/S","392\/14:32:13\/25.61\/-0.03\/5\/12805\/S","391\/14:31:19\/25.64\/0.01\/4\/10564\/B","390\/14:31:16\/25.63\/0.00\/2\/5280\/B","389\/14:31:13\/25.63\/0.00\/9\/23169\/B","388\/14:31:10\/25.63\/0.01\/9\/23190\/M","387\/14:31:07\/25.62\/-0.16\/9\/22475\/S","386\/14:30:43\/25.78\/0.16\/10\/25058\/B","385\/14:29:34\/25.62\/0.01\/2\/5124\/S","384\/14:29:25\/25.61\/-0.01\/14\/35854\/S","383\/14:26:19\/25.62\/0.01\/3\/8941\/B","382\/14:26:16\/25.61\/-0.01\/1\/2561\/S","381\/14:26:13\/25.62\/-0.20\/26\/67864\/S","380\/14:25:34\/25.82\/0.22\/9\/23263\/B","379\/14:20:01\/25.60\/0.01\/6\/15055\/S","378\/14:19:01\/25.59\/-0.08\/10\/25650\/S","377\/14:18:01\/25.67\/-0.20\/10\/25682\/S","376\/14:17:04\/25.87\/0.18\/10\/26931\/B"],"date":"20250416"}}