{"code":0,"msg":"","data":{"data":["1947\/15:00:00\/16.83\/0.00\/398\/670355\/S","1946\/14:56:51\/16.83\/0.00\/2\/3804\/S","1945\/14:56:48\/16.83\/-0.01\/105\/175958\/S","1944\/14:56:42\/16.84\/0.00\/13\/21218\/S","1943\/14:56:36\/16.84\/-0.02\/4\/6738\/S","1942\/14:56:33\/16.86\/0.01\/4\/6741\/M","1941\/14:56:30\/16.85\/0.01\/5\/8678\/B","1940\/14:56:24\/16.84\/-0.03\/26\/43959\/S","1939\/14:56:18\/16.87\/0.02\/3\/5868\/B","1938\/14:56:15\/16.85\/-0.02\/6\/10114\/S","1937\/14:56:12\/16.87\/0.02\/3\/5061\/B","1936\/14:56:09\/16.85\/0.00\/37\/62351\/S","1935\/14:56:06\/16.85\/0.00\/4\/6572\/S","1934\/14:56:03\/16.85\/0.00\/3\/4819\/S","1933\/14:56:00\/16.85\/-0.01\/4\/6740\/S","1932\/14:55:57\/16.86\/0.02\/2\/3372\/B","1931\/14:55:54\/16.84\/-0.01\/13\/22655\/S","1930\/14:55:51\/16.85\/-0.01\/9\/15116\/S","1929\/14:55:48\/16.86\/0.00\/3\/5408\/B","1928\/14:55:45\/16.86\/0.00\/6\/10600\/B","1927\/14:55:42\/16.86\/-0.01\/6\/10420\/S","1926\/14:55:36\/16.87\/0.00\/4\/6748\/B","1925\/14:55:33\/16.87\/-0.01\/10\/16862\/B","1924\/14:55:30\/16.88\/0.02\/42\/71079\/B","1923\/14:55:27\/16.86\/0.00\/23\/38677\/B","1922\/14:55:24\/16.86\/0.00\/10\/16236\/B","1921\/14:55:21\/16.86\/0.00\/14\/23874\/B","1920\/14:55:18\/16.86\/0.01\/7\/11884\/B","1919\/14:55:15\/16.85\/0.00\/6\/10110\/S","1918\/14:55:12\/16.85\/0.01\/32\/53836\/B","1917\/14:55:09\/16.84\/-0.01\/11\/18356\/S","1916\/14:55:06\/16.85\/0.00\/2\/3370\/B","1915\/14:55:00\/16.85\/0.01\/7\/11525\/B","1914\/14:54:57\/16.84\/0.00\/2\/3368\/S","1913\/14:54:54\/16.84\/-0.01\/2\/3368\/S","1912\/14:54:48\/16.85\/0.00\/5\/8139\/B","1911\/14:54:39\/16.85\/0.01\/18\/30481\/B","1910\/14:54:36\/16.84\/0.00\/16\/26961\/S","1909\/14:54:33\/16.84\/0.00\/12\/20218\/S","1908\/14:54:27\/16.84\/-0.02\/2\/3368\/S","1907\/14:54:18\/16.86\/0.02\/3\/4266\/B","1906\/14:54:15\/16.84\/0.00\/4\/6736\/B","1905\/14:54:09\/16.84\/0.01\/5\/8841\/B","1904\/14:54:06\/16.83\/-0.01\/2\/3366\/S","1903\/14:54:03\/16.84\/0.01\/2\/3368\/B","1902\/14:54:00\/16.83\/-0.01\/5\/8417\/S","1901\/14:53:57\/16.84\/0.01\/15\/25260\/B","1900\/14:53:45\/16.83\/0.00\/4\/5958\/S","1899\/14:53:36\/16.83\/0.01\/2\/3366\/S","1898\/14:53:30\/16.82\/-0.01\/23\/38265\/S","1897\/14:53:18\/16.83\/0.00\/3\/4729\/B","1896\/14:53:15\/16.83\/0.00\/0\/589\/S","1895\/14:53:12\/16.83\/0.01\/2\/3383\/M","1894\/14:53:06\/16.82\/0.00\/6\/10095\/S","1893\/14:52:57\/16.82\/0.00\/16\/26914\/S","1892\/14:52:45\/16.82\/0.00\/6\/10092\/S","1891\/14:52:42\/16.82\/0.00\/47\/79054\/S","1890\/14:52:24\/16.82\/0.00\/7\/11774\/S","1889\/14:52:21\/16.82\/0.00\/10\/16822\/S","1888\/14:52:03\/16.82\/-0.02\/4\/6730\/S","1887\/14:52:00\/16.84\/-0.04\/3\/5018\/S","1886\/14:51:48\/16.88\/0.03\/24\/40658\/B","1885\/14:51:45\/16.85\/0.00\/6\/10093\/S","1884\/14:51:42\/16.85\/-0.05\/2\/3370\/S","1883\/14:51:39\/16.90\/0.08\/145\/244427\/B","1882\/14:51:36\/16.82\/0.00\/10\/16820\/S","1881\/14:51:30\/16.82\/-0.02\/106\/179244\/S","1880\/14:51:21\/16.84\/0.03\/103\/174116\/B","1879\/14:51:18\/16.81\/0.00\/101\/169108\/B","1878\/14:51:15\/16.81\/-0.03\/426\/716007\/S"],"date":"20250411"}}