{"code":0,"msg":"","data":{"data":["3252\/15:00:03\/41.00\/0.75\/532\/2180544\/B","3251\/14:57:00\/40.25\/0.00\/4\/16100\/S","3250\/14:56:54\/40.25\/-0.18\/6\/24227\/S","3249\/14:56:51\/40.43\/0.00\/1\/3921\/B","3248\/14:56:48\/40.43\/0.19\/2\/8208\/M","3247\/14:56:45\/40.24\/-0.20\/10\/40246\/S","3246\/14:56:39\/40.44\/-0.05\/2\/8088\/B","3245\/14:56:33\/40.49\/0.00\/3\/10649\/B","3244\/14:56:30\/40.49\/0.00\/5\/20245\/B","3243\/14:56:24\/40.49\/0.00\/2\/8138\/B","3242\/14:56:18\/40.49\/0.00\/15\/61221\/S","3241\/14:56:15\/40.49\/-0.01\/2\/8098\/S","3240\/14:56:09\/40.50\/0.00\/7\/26932\/S","3239\/14:56:06\/40.50\/0.00\/4\/16200\/S","3238\/14:56:00\/40.50\/-0.01\/2\/8100\/S","3237\/14:55:57\/40.51\/-0.15\/39\/157773\/S","3236\/14:55:54\/40.66\/0.00\/5\/20330\/B","3235\/14:55:51\/40.66\/0.03\/35\/141815\/B","3234\/14:55:45\/40.63\/0.03\/5\/20680\/B","3233\/14:55:42\/40.60\/0.00\/2\/9947\/B","3232\/14:55:39\/40.60\/0.00\/4\/17740\/B","3231\/14:55:36\/40.60\/0.00\/6\/24342\/B","3230\/14:55:30\/40.60\/0.00\/5\/22005\/B","3229\/14:55:27\/40.60\/-0.03\/19\/77071\/S","3228\/14:55:21\/40.63\/0.03\/3\/13733\/B","3227\/14:55:18\/40.60\/-0.03\/2\/8120\/S","3226\/14:55:12\/40.63\/0.00\/3\/13773\/B","3225\/14:55:09\/40.63\/0.00\/6\/25354\/B","3224\/14:55:00\/40.63\/0.03\/100\/406162\/B","3223\/14:54:57\/40.60\/0.38\/50\/202657\/B","3222\/14:54:54\/40.22\/-0.28\/2\/8044\/S","3221\/14:54:51\/40.50\/0.30\/56\/228056\/B","3220\/14:54:48\/40.20\/-0.19\/240\/968239\/S","3219\/14:54:45\/40.39\/0.00\/150\/605850\/B","3218\/14:54:42\/40.39\/0.01\/53\/215608\/B","3217\/14:54:39\/40.38\/0.00\/2\/9772\/B","3216\/14:54:36\/40.38\/0.00\/2\/8076\/B","3215\/14:54:30\/40.38\/0.00\/3\/13648\/B","3214\/14:54:27\/40.38\/0.00\/30\/121140\/B","3213\/14:54:24\/40.38\/-0.01\/60\/243321\/S","3212\/14:54:21\/40.39\/0.01\/3\/13652\/B","3211\/14:54:15\/40.38\/0.00\/65\/263792\/B","3210\/14:54:12\/40.38\/0.00\/3\/13689\/B","3209\/14:54:09\/40.38\/0.00\/5\/18736\/S","3208\/14:54:03\/40.38\/-0.01\/3\/10136\/S","3207\/14:54:00\/40.39\/0.00\/3\/13652\/B","3206\/14:53:57\/40.39\/0.00\/8\/30615\/B","3205\/14:53:54\/40.39\/-0.01\/18\/73812\/S","3204\/14:53:51\/40.40\/0.01\/73\/295567\/B","3203\/14:53:48\/40.39\/0.00\/9\/36351\/S","3202\/14:53:45\/40.39\/-0.01\/1\/4039\/S","3201\/14:53:39\/40.40\/0.00\/16\/63993\/S","3200\/14:53:36\/40.40\/0.00\/13\/50622\/B","3199\/14:53:27\/40.40\/0.01\/2\/9938\/B","3198\/14:53:21\/40.39\/0.30\/30\/121042\/B","3197\/14:53:18\/40.09\/0.09\/6\/24054\/B","3196\/14:53:12\/40.00\/0.07\/2\/8000\/B","3195\/14:53:09\/39.93\/0.00\/1\/2356\/B","3194\/14:53:00\/39.93\/0.00\/2\/9264\/B","3193\/14:52:54\/39.93\/0.18\/4\/15972\/B","3192\/14:52:48\/39.75\/0.04\/2\/7950\/S","3191\/14:52:33\/39.71\/0.00\/7\/27805\/S","3190\/14:52:24\/39.71\/0.00\/2\/7902\/B","3189\/14:52:21\/39.71\/0.01\/29\/117026\/B","3188\/14:52:12\/39.70\/0.20\/4\/15882\/M","3187\/14:52:06\/39.50\/0.00\/21\/81583\/S","3186\/14:52:03\/39.50\/0.00\/63\/247784\/B","3185\/14:52:00\/39.50\/0.00\/32\/126202\/B","3184\/14:51:57\/39.50\/0.00\/7\/29309\/B","3183\/14:51:54\/39.50\/0.01\/12\/45656\/B"],"date":"20250407"}}