{"code":0,"msg":"","data":{"data":["3172\/15:00:01\/24.50\/-0.09\/154\/377128\/S","3171\/14:56:58\/24.59\/0.00\/6\/14980\/S","3170\/14:56:52\/24.59\/0.00\/6\/14754\/S","3169\/14:56:46\/24.59\/0.03\/12\/30492\/B","3168\/14:56:43\/24.56\/-0.03\/2\/4912\/M","3167\/14:56:37\/24.59\/-0.02\/12\/28650\/S","3166\/14:56:34\/24.61\/0.00\/6\/14815\/B","3165\/14:56:31\/24.61\/0.00\/16\/39024\/S","3164\/14:56:28\/24.61\/0.09\/10\/23700\/B","3163\/14:56:22\/24.52\/0.00\/3\/8063\/B","3162\/14:56:19\/24.52\/0.00\/7\/17761\/B","3161\/14:56:16\/24.52\/-0.09\/17\/41410\/M","3160\/14:56:13\/24.61\/0.00\/15\/36915\/B","3159\/14:56:07\/24.61\/-0.18\/12\/30583\/S","3158\/14:56:01\/24.79\/0.01\/4\/8949\/B","3157\/14:55:58\/24.78\/-0.01\/24\/59734\/S","3156\/14:55:55\/24.79\/0.00\/4\/9916\/S","3155\/14:55:52\/24.79\/0.00\/2\/5354\/B","3154\/14:55:46\/24.79\/0.00\/9\/22306\/B","3153\/14:55:40\/24.79\/0.15\/14\/34706\/B","3152\/14:55:37\/24.64\/-0.10\/2\/4928\/S","3151\/14:55:34\/24.74\/-0.06\/6\/14844\/S","3150\/14:55:31\/24.80\/0.00\/5\/12378\/B","3149\/14:55:28\/24.80\/0.00\/3\/6300\/B","3148\/14:55:25\/24.80\/0.00\/5\/12028\/B","3147\/14:55:22\/24.80\/0.00\/2\/4960\/B","3146\/14:55:13\/24.80\/0.29\/10\/24006\/B","3145\/14:55:10\/24.51\/0.02\/10\/24510\/B","3144\/14:55:07\/24.49\/0.00\/21\/52551\/B","3143\/14:54:58\/24.49\/0.00\/5\/11804\/B","3142\/14:54:55\/24.49\/0.02\/8\/19739\/B","3141\/14:54:52\/24.47\/-0.02\/2\/4894\/S","3140\/14:54:49\/24.49\/0.03\/2\/5388\/B","3139\/14:54:46\/24.46\/-0.03\/4\/10916\/S","3138\/14:54:43\/24.49\/0.03\/4\/9796\/B","3137\/14:54:40\/24.46\/0.00\/2\/4892\/S","3136\/14:54:37\/24.46\/0.08\/2\/4892\/B","3135\/14:54:31\/24.38\/-0.06\/7\/17089\/S","3134\/14:54:25\/24.44\/0.00\/7\/17352\/B","3133\/14:54:22\/24.44\/0.06\/25\/61084\/B","3132\/14:54:19\/24.38\/-0.05\/250\/607040\/S","3131\/14:54:13\/24.43\/0.08\/2\/4886\/B","3130\/14:54:07\/24.35\/0.00\/3\/6209\/B","3129\/14:54:04\/24.35\/0.02\/19\/47144\/B","3128\/14:54:01\/24.33\/0.00\/28\/68124\/B","3127\/14:53:58\/24.33\/0.03\/107\/259290\/B","3126\/14:53:55\/24.30\/-0.14\/83\/201926\/S","3125\/14:53:52\/24.44\/0.12\/2\/4888\/B","3124\/14:53:49\/24.32\/-0.03\/13\/31802\/S","3123\/14:53:40\/24.35\/-0.09\/8\/19486\/S","3122\/14:53:37\/24.44\/0.09\/2\/4888\/B","3121\/14:53:34\/24.35\/-0.09\/5\/12191\/S","3120\/14:53:31\/24.44\/0.12\/2\/4888\/B","3119\/14:53:28\/24.32\/-0.12\/7\/17978\/S","3118\/14:53:25\/24.44\/0.00\/2\/4888\/B","3117\/14:53:19\/24.44\/0.13\/16\/39817\/B","3116\/14:53:07\/24.31\/-0.12\/2\/5251\/M","3115\/14:53:01\/24.43\/0.00\/3\/7329\/S","3114\/14:52:55\/24.43\/0.00\/2\/4886\/S","3113\/14:52:52\/24.43\/0.00\/6\/14658\/S","3112\/14:52:49\/24.43\/-0.01\/12\/28708\/S","3111\/14:52:46\/24.44\/0.00\/7\/17231\/B","3110\/14:52:43\/24.44\/0.00\/18\/42784\/B","3109\/14:52:37\/24.44\/0.00\/4\/9776\/B","3108\/14:52:31\/24.44\/0.00\/4\/9947\/B","3107\/14:52:28\/24.44\/0.00\/26\/63495\/B","3106\/14:52:22\/24.44\/0.00\/11\/25687\/B","3105\/14:52:19\/24.44\/0.00\/2\/4888\/B","3104\/14:52:16\/24.44\/0.00\/32\/78913\/B","3103\/14:52:13\/24.44\/0.00\/155\/379121\/B"],"date":"20250407"}}