{"code":0,"msg":"","data":{"data":["1921\/15:00:04\/20.52\/0.02\/181\/371782\/B","1920\/14:57:01\/20.50\/0.00\/5\/10250\/S","1919\/14:56:40\/20.50\/-0.02\/6\/12324\/S","1918\/14:56:37\/20.52\/-0.01\/0\/349\/S","1917\/14:56:34\/20.53\/0.01\/14\/28611\/B","1916\/14:56:31\/20.52\/0.02\/9\/18468\/B","1915\/14:56:28\/20.50\/-0.02\/4\/8200\/S","1914\/14:56:19\/20.52\/0.02\/2\/4104\/B","1913\/14:56:13\/20.50\/-0.02\/1\/2604\/S","1912\/14:56:04\/20.52\/0.01\/5\/10442\/B","1911\/14:56:01\/20.51\/0.00\/36\/73838\/S","1910\/14:55:55\/20.51\/0.00\/3\/6153\/S","1909\/14:55:52\/20.51\/-0.02\/6\/13215\/S","1908\/14:55:49\/20.53\/0.02\/4\/7227\/B","1907\/14:55:46\/20.51\/-0.01\/13\/26345\/S","1906\/14:55:43\/20.52\/0.00\/14\/28728\/S","1905\/14:55:34\/20.52\/0.00\/6\/11473\/S","1904\/14:55:31\/20.52\/-0.01\/3\/5130\/S","1903\/14:55:22\/20.53\/0.00\/2\/4106\/B","1902\/14:55:19\/20.53\/0.00\/6\/12318\/B","1901\/14:55:13\/20.53\/0.02\/10\/20530\/B","1900\/14:55:10\/20.51\/-0.02\/8\/16564\/S","1899\/14:55:07\/20.53\/0.01\/23\/48183\/B","1898\/14:55:04\/20.52\/0.00\/7\/14364\/B","1897\/14:55:01\/20.52\/-0.01\/2\/4104\/B","1896\/14:54:52\/20.53\/0.00\/2\/4106\/B","1895\/14:54:49\/20.53\/0.00\/8\/16424\/B","1894\/14:54:46\/20.53\/0.02\/7\/14952\/B","1893\/14:54:34\/20.51\/0.00\/23\/47368\/S","1892\/14:54:31\/20.51\/-0.02\/4\/8204\/S","1891\/14:54:25\/20.53\/-0.01\/2\/4516\/B","1890\/14:54:19\/20.54\/0.01\/22\/44573\/B","1889\/14:54:16\/20.53\/0.00\/15\/31134\/B","1888\/14:54:13\/20.53\/0.00\/17\/34983\/M","1887\/14:54:10\/20.53\/-0.02\/4\/8212\/S","1886\/14:54:07\/20.55\/0.01\/58\/119160\/B","1885\/14:54:04\/20.54\/-0.01\/20\/41096\/M","1884\/14:54:01\/20.55\/0.01\/11\/22182\/B","1883\/14:53:58\/20.54\/0.00\/19\/39562\/S","1882\/14:53:55\/20.54\/0.00\/14\/28756\/B","1881\/14:53:52\/20.54\/0.01\/2\/4108\/B","1880\/14:53:49\/20.53\/0.00\/8\/15767\/S","1879\/14:53:46\/20.53\/0.00\/8\/17081\/B","1878\/14:53:40\/20.53\/0.01\/8\/16934\/B","1877\/14:53:37\/20.52\/0.00\/1\/2011\/B","1876\/14:53:34\/20.52\/0.00\/16\/33406\/B","1875\/14:53:19\/20.52\/0.02\/7\/14836\/B","1874\/14:53:16\/20.50\/0.00\/20\/41000\/S","1873\/14:53:13\/20.50\/-0.02\/5\/10499\/S","1872\/14:53:10\/20.52\/0.02\/4\/8475\/B","1871\/14:53:07\/20.50\/0.00\/150\/308484\/B","1870\/14:53:04\/20.50\/0.00\/19\/39770\/B","1869\/14:53:01\/20.50\/0.01\/20\/41143\/B","1868\/14:52:55\/20.49\/-0.01\/2\/4098\/S","1867\/14:52:46\/20.50\/0.00\/2\/4100\/B","1866\/14:52:43\/20.50\/0.00\/2\/4100\/B","1865\/14:52:37\/20.50\/0.00\/12\/24600\/B","1864\/14:52:34\/20.50\/0.00\/2\/4100\/B","1863\/14:52:31\/20.50\/0.00\/2\/4100\/B","1862\/14:52:25\/20.50\/0.00\/4\/8198\/B","1861\/14:52:19\/20.50\/0.01\/2\/4100\/B","1860\/14:52:13\/20.49\/-0.01\/9\/18134\/S","1859\/14:51:58\/20.50\/0.01\/3\/6150\/B","1858\/14:51:55\/20.49\/-0.01\/5\/9323\/S","1857\/14:51:52\/20.50\/0.01\/2\/4100\/B","1856\/14:51:49\/20.49\/-0.01\/20\/40980\/S","1855\/14:51:46\/20.50\/0.00\/37\/75419\/B","1854\/14:51:25\/20.50\/0.00\/23\/46207\/S","1853\/14:51:22\/20.50\/0.00\/29\/60291\/S","1852\/14:51:19\/20.50\/0.03\/6\/13120\/B"],"date":"20250403"}}