{"code":0,"msg":"","data":{"data":["2200\/15:00:03\/21.77\/-0.06\/1335\/2906099\/S","2199\/14:56:57\/21.83\/0.01\/6\/13098\/B","2198\/14:56:48\/21.82\/0.01\/29\/63017\/B","2197\/14:56:45\/21.81\/0.00\/22\/47982\/S","2196\/14:56:42\/21.81\/0.00\/11\/23816\/S","2195\/14:56:39\/21.81\/-0.01\/1\/2770\/S","2194\/14:56:36\/21.82\/0.01\/8\/16734\/B","2193\/14:56:33\/21.81\/0.00\/20\/42529\/S","2192\/14:56:30\/21.81\/0.00\/2\/4362\/S","2191\/14:56:27\/21.81\/0.00\/6\/13090\/S","2190\/14:56:21\/21.81\/-0.03\/1\/1439\/S","2189\/14:56:18\/21.84\/0.00\/10\/22015\/S","2188\/14:56:15\/21.84\/0.03\/2\/4368\/M","2187\/14:56:12\/21.81\/0.01\/31\/67576\/S","2186\/14:56:09\/21.80\/-0.06\/11\/23980\/S","2185\/14:56:06\/21.86\/0.00\/25\/54600\/B","2184\/14:56:00\/21.86\/0.06\/10\/21860\/B","2183\/14:55:57\/21.80\/-0.06\/9\/18704\/S","2182\/14:55:54\/21.86\/0.06\/2\/4372\/B","2181\/14:55:51\/21.80\/0.00\/4\/9552\/B","2180\/14:55:48\/21.80\/0.00\/11\/23041\/B","2179\/14:55:39\/21.80\/0.00\/9\/18806\/B","2178\/14:55:36\/21.80\/0.01\/176\/382884\/B","2177\/14:55:33\/21.79\/0.01\/14\/31345\/B","2176\/14:55:30\/21.78\/0.01\/64\/138516\/B","2175\/14:55:27\/21.77\/-0.01\/4\/8708\/B","2174\/14:55:24\/21.78\/0.04\/50\/108880\/B","2173\/14:55:21\/21.74\/-0.01\/37\/81282\/S","2172\/14:55:18\/21.75\/-0.02\/2\/4350\/M","2171\/14:55:12\/21.77\/0.02\/50\/108823\/B","2170\/14:55:09\/21.75\/-0.01\/5\/11723\/S","2169\/14:55:06\/21.76\/0.01\/24\/52244\/M","2168\/14:55:03\/21.75\/-0.03\/36\/79428\/S","2167\/14:55:00\/21.78\/0.01\/62\/134354\/B","2166\/14:54:57\/21.77\/0.02\/102\/222033\/B","2165\/14:54:54\/21.75\/0.00\/13\/28281\/S","2164\/14:54:51\/21.75\/-0.01\/6\/13050\/S","2163\/14:54:48\/21.76\/0.01\/17\/36990\/B","2162\/14:54:45\/21.75\/0.01\/4\/8983\/B","2161\/14:54:36\/21.74\/-0.01\/4\/7935\/S","2160\/14:54:30\/21.75\/0.00\/7\/14747\/B","2159\/14:54:27\/21.75\/0.00\/17\/37975\/B","2158\/14:54:24\/21.75\/0.00\/32\/68817\/B","2157\/14:54:21\/21.75\/0.01\/200\/434938\/B","2156\/14:54:15\/21.74\/0.04\/2\/4370\/B","2155\/14:54:03\/21.70\/-0.05\/4\/8940\/S","2154\/14:53:57\/21.75\/0.00\/12\/26097\/B","2153\/14:53:54\/21.75\/0.05\/4\/8700\/B","2152\/14:53:51\/21.70\/0.00\/32\/69562\/S","2151\/14:53:48\/21.70\/-0.05\/13\/27546\/S","2150\/14:53:45\/21.75\/0.00\/1\/1653\/S","2149\/14:53:42\/21.75\/0.05\/29\/63585\/B","2148\/14:53:39\/21.70\/-0.04\/20\/43819\/S","2147\/14:53:30\/21.74\/0.05\/2\/4348\/B","2146\/14:53:24\/21.69\/0.00\/22\/47106\/S","2145\/14:53:21\/21.69\/-0.03\/2\/4338\/S","2144\/14:53:18\/21.72\/-0.02\/4\/8688\/B","2143\/14:53:12\/21.74\/0.00\/2\/4348\/B","2142\/14:53:09\/21.74\/0.00\/338\/735545\/B","2141\/14:53:06\/21.74\/0.00\/2\/4348\/B","2140\/14:53:00\/21.74\/0.05\/10\/21740\/B","2139\/14:52:57\/21.69\/-0.05\/6\/12862\/S","2138\/14:52:54\/21.74\/0.01\/3\/5653\/B","2137\/14:52:51\/21.73\/0.00\/2\/4346\/S","2136\/14:52:45\/21.73\/-0.02\/3\/6519\/S","2135\/14:52:33\/21.75\/0.05\/17\/36462\/B","2134\/14:52:15\/21.70\/0.00\/16\/34004\/B","2133\/14:52:12\/21.70\/-0.04\/76\/165116\/S","2132\/14:52:06\/21.74\/0.01\/9\/18935\/B","2131\/14:52:03\/21.73\/-0.01\/107\/232015\/M"],"date":"20250430"}}