{"code":0,"msg":"","data":{"data":["2606\/15:00:01\/13.72\/-0.01\/517\/709406\/B","2605\/14:56:55\/13.73\/0.01\/63\/86897\/B","2604\/14:56:46\/13.72\/0.00\/3\/4116\/S","2603\/14:56:43\/13.72\/-0.01\/56\/77494\/S","2602\/14:56:40\/13.73\/0.00\/31\/42563\/B","2601\/14:56:37\/13.73\/0.01\/6\/8746\/B","2600\/14:56:34\/13.72\/0.02\/33\/45713\/B","2599\/14:56:31\/13.70\/-0.02\/12\/16460\/S","2598\/14:56:28\/13.72\/-0.01\/10\/13720\/B","2597\/14:56:13\/13.73\/0.04\/71\/96738\/B","2596\/14:56:10\/13.69\/-0.01\/15\/20535\/S","2595\/14:56:07\/13.70\/0.00\/18\/24290\/S","2594\/14:56:04\/13.70\/0.00\/4\/5480\/S","2593\/14:56:01\/13.70\/0.01\/28\/38164\/B","2592\/14:55:58\/13.69\/0.01\/15\/20038\/B","2591\/14:55:40\/13.68\/-0.01\/5\/6840\/S","2590\/14:55:37\/13.69\/0.00\/13\/18302\/B","2589\/14:55:34\/13.69\/0.01\/52\/70906\/B","2588\/14:55:28\/13.68\/-0.01\/2\/2258\/S","2587\/14:55:19\/13.69\/0.01\/39\/54034\/B","2586\/14:55:13\/13.68\/0.01\/5\/6525\/B","2585\/14:55:10\/13.67\/0.00\/10\/14340\/B","2584\/14:55:07\/13.67\/0.00\/11\/14367\/B","2583\/14:55:04\/13.67\/0.02\/4\/5465\/B","2582\/14:54:55\/13.65\/0.00\/14\/18742\/B","2581\/14:54:52\/13.65\/0.00\/4\/5678\/B","2580\/14:54:43\/13.65\/0.00\/4\/5460\/B","2579\/14:54:40\/13.65\/0.00\/2\/2730\/B","2578\/14:54:37\/13.65\/0.00\/4\/5460\/B","2577\/14:54:31\/13.65\/0.02\/4\/5460\/B","2576\/14:54:19\/13.63\/-0.01\/8\/11470\/S","2575\/14:54:16\/13.64\/0.00\/2\/2728\/B","2574\/14:54:13\/13.64\/0.01\/2\/2728\/S","2573\/14:54:10\/13.63\/0.00\/7\/9377\/S","2572\/14:54:01\/13.63\/-0.02\/2\/2726\/S","2571\/14:53:49\/13.65\/0.02\/4\/5460\/B","2570\/14:53:40\/13.63\/0.00\/87\/119024\/S","2569\/14:53:31\/13.63\/0.00\/4\/5356\/S","2568\/14:53:28\/13.63\/-0.01\/3\/3953\/S","2567\/14:53:22\/13.64\/0.00\/5\/6820\/B","2566\/14:53:19\/13.64\/0.00\/7\/9548\/B","2565\/14:53:16\/13.64\/0.01\/8\/11294\/B","2564\/14:53:10\/13.63\/0.00\/6\/7837\/S","2563\/14:53:07\/13.63\/0.02\/65\/88014\/B","2562\/14:53:04\/13.61\/-0.02\/20\/26995\/S","2561\/14:53:01\/13.63\/-0.01\/2\/2726\/B","2560\/14:52:58\/13.64\/0.02\/4\/5456\/B","2559\/14:52:55\/13.62\/0.00\/20\/27418\/B","2558\/14:52:52\/13.62\/-0.01\/57\/77476\/S","2557\/14:52:43\/13.63\/0.01\/7\/9432\/B","2556\/14:52:40\/13.62\/0.01\/23\/30950\/B","2555\/14:52:37\/13.61\/-0.01\/67\/91818\/S","2554\/14:52:31\/13.62\/0.00\/6\/8172\/B","2553\/14:52:25\/13.62\/-0.02\/17\/22788\/S","2552\/14:52:22\/13.64\/0.01\/4\/5456\/B","2551\/14:52:19\/13.63\/-0.01\/2\/2726\/S","2550\/14:52:13\/13.64\/0.01\/11\/15509\/B","2549\/14:52:10\/13.63\/-0.01\/5\/6638\/S","2548\/14:52:07\/13.64\/0.00\/3\/4678\/S","2547\/14:52:04\/13.64\/-0.01\/12\/15782\/S","2546\/14:52:01\/13.65\/-0.02\/15\/20475\/S","2545\/14:51:55\/13.67\/0.02\/10\/13840\/B","2544\/14:51:40\/13.65\/-0.01\/1\/1365\/S","2543\/14:51:34\/13.66\/-0.02\/24\/32784\/S","2542\/14:51:31\/13.68\/0.00\/99\/135021\/S","2541\/14:51:19\/13.68\/-0.01\/3\/4104\/S","2540\/14:51:16\/13.69\/0.01\/6\/7940\/B","2539\/14:51:07\/13.68\/0.00\/8\/10944\/S","2538\/14:51:04\/13.68\/-0.01\/89\/121703\/S","2537\/14:51:01\/13.69\/0.00\/42\/57016\/S"],"date":"20250407"}}