{"code":0,"msg":"","data":{"data":["1250\/13:51:49\/12.64\/0.00\/3\/3552\/B","1249\/13:51:16\/12.64\/0.01\/2\/2528\/B","1248\/13:51:10\/12.63\/0.00\/166\/209191\/S","1247\/13:51:04\/12.63\/-0.01\/14\/17682\/S","1246\/13:50:46\/12.64\/0.00\/12\/15231\/B","1245\/13:50:43\/12.64\/0.00\/25\/31532\/B","1244\/13:50:34\/12.64\/0.01\/72\/91008\/B","1243\/13:50:28\/12.63\/0.00\/2\/2526\/S","1242\/13:50:25\/12.63\/-0.01\/22\/27786\/S","1241\/13:50:22\/12.64\/0.01\/4\/5056\/B","1240\/13:50:16\/12.63\/-0.01\/31\/39516\/S","1239\/13:50:13\/12.64\/0.01\/124\/157153\/B","1238\/13:49:46\/12.63\/0.00\/18\/23227\/B","1237\/13:49:43\/12.63\/0.00\/18\/22734\/B","1236\/13:49:31\/12.63\/0.00\/3\/3536\/B","1235\/13:49:22\/12.63\/0.00\/30\/37890\/B","1234\/13:49:13\/12.63\/0.00\/102\/128726\/B","1233\/13:49:10\/12.63\/0.01\/4\/5052\/B","1232\/13:48:58\/12.62\/0.00\/18\/22716\/S","1231\/13:48:49\/12.62\/0.00\/20\/25240\/S","1230\/13:48:40\/12.62\/-0.01\/4\/5048\/S","1229\/13:48:10\/12.63\/0.00\/50\/63150\/B","1228\/13:47:19\/12.63\/0.00\/2\/2526\/S","1227\/13:47:16\/12.63\/0.00\/8\/10104\/B","1226\/13:47:01\/12.63\/-0.01\/2\/2539\/B","1225\/13:46:49\/12.64\/0.01\/47\/59779\/B","1224\/13:46:43\/12.63\/0.00\/14\/17682\/B","1223\/13:46:28\/12.63\/0.00\/11\/13931\/B","1222\/13:46:25\/12.63\/0.00\/18\/22734\/B","1221\/13:46:22\/12.63\/0.00\/2\/2526\/B","1220\/13:46:19\/12.63\/0.00\/12\/15156\/B","1219\/13:46:16\/12.63\/0.00\/30\/37549\/B","1218\/13:46:13\/12.63\/0.00\/16\/20208\/B","1217\/13:46:10\/12.63\/0.00\/2\/2981\/B","1216\/13:46:07\/12.63\/0.00\/12\/15156\/B","1215\/13:45:58\/12.63\/0.01\/17\/21471\/B","1214\/13:45:31\/12.62\/-0.01\/2\/2524\/S","1213\/13:45:25\/12.63\/0.00\/12\/15156\/B","1212\/13:45:22\/12.63\/0.00\/4\/5052\/B","1211\/13:45:19\/12.63\/0.00\/29\/36627\/B","1210\/13:45:13\/12.63\/0.00\/111\/140620\/B","1209\/13:45:10\/12.63\/-0.01\/57\/71410\/S","1208\/13:45:04\/12.64\/0.00\/12\/15699\/B","1207\/13:44:55\/12.64\/0.01\/118\/149446\/B","1206\/13:44:52\/12.63\/0.00\/380\/480344\/B","1205\/13:44:49\/12.63\/0.00\/16\/20208\/B","1204\/13:44:46\/12.63\/0.00\/4\/5052\/B","1203\/13:44:43\/12.63\/0.00\/4\/5052\/B","1202\/13:44:40\/12.63\/0.00\/2\/2526\/B","1201\/13:44:37\/12.63\/0.00\/2\/2526\/B","1200\/13:44:34\/12.63\/0.02\/689\/869624\/B","1199\/13:44:31\/12.61\/-0.01\/42\/52863\/S","1198\/13:43:52\/12.62\/0.01\/2\/2524\/B","1197\/13:43:49\/12.61\/0.00\/12\/15132\/B","1196\/13:43:46\/12.61\/0.01\/12\/15132\/M","1195\/13:43:40\/12.60\/-0.01\/96\/121297\/S","1194\/13:43:31\/12.61\/0.00\/4\/4830\/S","1193\/13:43:28\/12.61\/0.00\/2\/2522\/S","1192\/13:43:25\/12.61\/0.00\/19\/23543\/B","1191\/13:43:22\/12.61\/0.01\/10\/12610\/B","1190\/13:43:19\/12.60\/-0.01\/3\/4170\/S","1189\/13:43:16\/12.61\/0.00\/30\/37830\/B","1188\/13:43:13\/12.61\/0.01\/12\/15532\/B","1187\/13:43:01\/12.60\/-0.01\/18\/22680\/S","1186\/13:42:52\/12.61\/0.00\/9\/11349\/B","1185\/13:42:49\/12.61\/0.00\/8\/10088\/B","1184\/13:42:19\/12.61\/0.01\/4\/5044\/B","1183\/13:42:16\/12.60\/-0.02\/315\/397118\/S","1182\/13:42:07\/12.62\/0.01\/4\/5048\/B","1181\/13:41:37\/12.61\/0.00\/6\/7528\/S"],"date":"20250421"}}