{"code":0,"msg":"","data":{"data":["1703\/13:37:39\/12.81\/0.00\/6\/7686\/S","1702\/13:37:36\/12.81\/-0.01\/15\/19458\/S","1701\/13:37:21\/12.82\/-0.01\/2\/2564\/M","1700\/13:37:18\/12.83\/-0.01\/2\/2810\/S","1699\/13:37:15\/12.84\/0.02\/136\/175067\/B","1698\/13:37:12\/12.82\/-0.01\/645\/826932\/S","1697\/13:37:09\/12.83\/-0.01\/7\/8981\/S","1696\/13:37:03\/12.84\/0.01\/2\/2671\/B","1695\/13:36:57\/12.83\/-0.01\/9\/11369\/S","1694\/13:36:54\/12.84\/0.00\/81\/103943\/S","1693\/13:36:51\/12.84\/0.00\/4\/5136\/S","1692\/13:36:48\/12.84\/0.01\/4\/5316\/B","1691\/13:36:39\/12.83\/-0.01\/14\/17685\/S","1690\/13:36:36\/12.84\/0.01\/292\/374026\/B","1689\/13:36:30\/12.83\/0.01\/124\/158932\/B","1688\/13:36:27\/12.82\/0.00\/5\/6410\/B","1687\/13:36:24\/12.82\/0.01\/14\/18258\/B","1686\/13:36:21\/12.81\/-0.01\/2\/2562\/S","1685\/13:36:18\/12.82\/0.00\/113\/144981\/B","1684\/13:36:12\/12.82\/0.00\/27\/34473\/B","1683\/13:36:09\/12.82\/0.01\/58\/74299\/B","1682\/13:36:06\/12.81\/0.00\/44\/55852\/B","1681\/13:36:00\/12.81\/0.00\/5\/6405\/B","1680\/13:35:54\/12.81\/0.00\/10\/12371\/B","1679\/13:35:51\/12.81\/0.00\/66\/84187\/B","1678\/13:35:45\/12.81\/0.01\/2\/2562\/B","1677\/13:35:42\/12.80\/0.00\/37\/46953\/S","1676\/13:35:33\/12.80\/-0.01\/14\/17569\/S","1675\/13:35:27\/12.81\/0.00\/27\/34254\/B","1674\/13:35:18\/12.81\/0.01\/5\/5790\/B","1673\/13:35:09\/12.80\/0.00\/97\/123943\/B","1672\/13:35:06\/12.80\/0.00\/7\/8371\/B","1671\/13:35:00\/12.80\/0.00\/3\/3366\/B","1670\/13:34:57\/12.80\/0.01\/4\/5120\/B","1669\/13:34:54\/12.79\/0.00\/24\/30453\/B","1668\/13:34:51\/12.79\/0.00\/2\/2558\/B","1667\/13:34:48\/12.79\/0.00\/33\/42207\/B","1666\/13:34:42\/12.79\/0.00\/5\/6894\/B","1665\/13:34:36\/12.79\/0.02\/2\/3057\/B","1664\/13:34:33\/12.77\/-0.02\/38\/49054\/S","1663\/13:34:27\/12.79\/0.00\/6\/7150\/B","1662\/13:34:21\/12.79\/0.00\/8\/10181\/B","1661\/13:34:18\/12.79\/0.01\/2\/2558\/B","1660\/13:34:12\/12.78\/0.00\/35\/44973\/B","1659\/13:34:09\/12.78\/0.00\/31\/39388\/B","1658\/13:34:06\/12.78\/0.00\/2\/2658\/B","1657\/13:34:03\/12.78\/0.00\/2\/2556\/B","1656\/13:33:51\/12.78\/-0.01\/28\/35566\/S","1655\/13:33:48\/12.79\/0.01\/6\/7035\/B","1654\/13:33:42\/12.78\/-0.01\/3\/3195\/S","1653\/13:33:27\/12.79\/0.00\/22\/28688\/S","1652\/13:33:15\/12.79\/-0.04\/10\/12797\/S","1651\/13:33:03\/12.83\/0.02\/2\/2566\/B","1650\/13:33:00\/12.81\/0.00\/2\/2562\/B","1649\/13:32:57\/12.81\/0.02\/55\/70060\/B","1648\/13:32:54\/12.79\/0.00\/9\/10948\/B","1647\/13:32:51\/12.79\/0.00\/23\/29417\/B","1646\/13:32:48\/12.79\/0.00\/5\/6293\/B","1645\/13:32:45\/12.79\/-0.01\/30\/38063\/S","1644\/13:32:42\/12.80\/0.00\/5\/6912\/B","1643\/13:32:39\/12.80\/0.00\/2\/3162\/B","1642\/13:32:36\/12.80\/0.00\/6\/7678\/B","1641\/13:32:33\/12.80\/0.01\/10\/12766\/B","1640\/13:32:30\/12.79\/0.00\/5\/6395\/B","1639\/13:32:27\/12.79\/0.00\/7\/8953\/B","1638\/13:32:24\/12.79\/0.00\/4\/5116\/B","1637\/13:32:21\/12.79\/0.00\/10\/12790\/B","1636\/13:32:18\/12.79\/0.00\/7\/8953\/B","1635\/13:32:15\/12.79\/0.00\/2\/2558\/B","1634\/13:32:12\/12.79\/0.00\/7\/8697\/B"],"date":"20250409"}}