{"code":0,"msg":"","data":{"data":["4514\/15:22:34\/88.09\/0.00\/2\/17618\/M","4513\/15:10:46\/88.09\/0.00\/2\/17618\/B","4512\/15:00:02\/88.09\/0.01\/2312\/20362004\/B","4511\/14:57:02\/88.08\/0.00\/20\/175025\/S","4510\/14:56:59\/88.08\/0.00\/94\/831152\/S","4509\/14:56:56\/88.08\/-0.01\/73\/642160\/S","4508\/14:56:53\/88.09\/0.01\/76\/672458\/B","4507\/14:56:50\/88.08\/0.00\/84\/741838\/S","4506\/14:56:47\/88.08\/-0.01\/8\/71791\/S","4505\/14:56:44\/88.09\/0.01\/63\/550521\/B","4504\/14:56:41\/88.08\/0.00\/87\/770639\/B","4503\/14:56:38\/88.08\/0.01\/88\/776648\/B","4502\/14:56:35\/88.07\/0.00\/82\/723384\/B","4501\/14:56:32\/88.07\/-0.01\/110\/969585\/S","4500\/14:56:29\/88.08\/0.01\/31\/269531\/M","4499\/14:56:26\/88.07\/-0.01\/81\/711830\/S","4498\/14:56:23\/88.08\/0.01\/140\/1235322\/B","4497\/14:56:20\/88.07\/-0.01\/23\/206378\/S","4496\/14:56:17\/88.08\/0.00\/36\/320346\/S","4495\/14:56:14\/88.08\/0.01\/150\/1323687\/B","4494\/14:56:11\/88.07\/0.00\/35\/311787\/S","4493\/14:56:08\/88.07\/0.00\/47\/413953\/S","4492\/14:56:05\/88.07\/0.00\/20\/176152\/S","4491\/14:56:02\/88.07\/-0.01\/87\/766719\/S","4490\/14:55:59\/88.08\/-0.01\/37\/325206\/S","4489\/14:55:56\/88.09\/0.01\/30\/265926\/B","4488\/14:55:53\/88.08\/0.00\/30\/264242\/S","4487\/14:55:50\/88.08\/0.00\/61\/537318\/S","4486\/14:55:47\/88.08\/0.00\/22\/190605\/S","4485\/14:55:44\/88.08\/0.01\/43\/378650\/M","4484\/14:55:41\/88.07\/0.01\/41\/362858\/S","4483\/14:55:38\/88.06\/-0.01\/64\/566095\/S","4482\/14:55:35\/88.07\/0.00\/43\/378695\/B","4481\/14:55:32\/88.07\/0.00\/17\/149714\/B","4480\/14:55:29\/88.07\/0.00\/67\/590047\/S","4479\/14:55:26\/88.07\/0.00\/20\/176140\/S","4478\/14:55:23\/88.07\/0.00\/50\/438053\/B","4477\/14:55:20\/88.07\/0.00\/25\/223964\/S","4476\/14:55:17\/88.07\/0.00\/6\/52844\/S","4475\/14:55:14\/88.07\/0.00\/23\/204499\/S","4474\/14:55:11\/88.07\/0.00\/14\/127173\/S","4473\/14:55:08\/88.07\/-0.02\/161\/1416565\/M","4472\/14:55:05\/88.09\/0.03\/626\/5511750\/B","4471\/14:55:02\/88.06\/0.00\/94\/831683\/S","4470\/14:54:59\/88.06\/0.00\/47\/413441\/B","4469\/14:54:56\/88.06\/0.00\/41\/356890\/B","4468\/14:54:53\/88.06\/0.01\/66\/581192\/B","4467\/14:54:50\/88.05\/-0.01\/61\/540392\/S","4466\/14:54:47\/88.06\/0.00\/31\/269443\/B","4465\/14:54:44\/88.06\/0.01\/93\/822187\/B","4464\/14:54:41\/88.05\/0.00\/48\/419915\/B","4463\/14:54:38\/88.05\/0.01\/33\/290382\/B","4462\/14:54:35\/88.04\/-0.01\/70\/616330\/S","4461\/14:54:32\/88.05\/0.00\/16\/139816\/B","4460\/14:54:29\/88.05\/0.00\/68\/601449\/B","4459\/14:54:26\/88.05\/0.01\/35\/308167\/B","4458\/14:54:23\/88.04\/0.00\/17\/152849\/S","4457\/14:54:20\/88.04\/-0.01\/65\/570710\/S","4456\/14:54:17\/88.05\/0.00\/46\/404901\/B","4455\/14:54:14\/88.05\/0.00\/11\/96853\/B","4454\/14:54:11\/88.05\/0.01\/21\/181552\/B","4453\/14:54:08\/88.04\/-0.03\/56\/488773\/S","4452\/14:54:05\/88.07\/0.03\/270\/2377557\/B","4451\/14:54:02\/88.04\/0.00\/130\/1147808\/S","4450\/14:53:59\/88.04\/-0.01\/17\/149668\/S","4449\/14:53:56\/88.05\/0.00\/26\/224876\/B","4448\/14:53:53\/88.05\/0.01\/24\/211300\/B","4447\/14:53:50\/88.04\/0.00\/24\/211296\/S","4446\/14:53:47\/88.04\/-0.02\/45\/395700\/S","4445\/14:53:44\/88.06\/0.01\/58\/512632\/B"],"date":"20250403"}}