{"code":0,"msg":"","data":{"data":["2009\/15:00:00\/8.18\/0.00\/757\/619226\/S","2008\/14:57:00\/8.18\/-0.01\/1\/818\/S","2007\/14:56:57\/8.19\/0.01\/10\/8182\/B","2006\/14:56:51\/8.18\/0.00\/4\/3272\/S","2005\/14:56:48\/8.18\/0.00\/102\/83436\/S","2004\/14:56:45\/8.18\/0.00\/23\/18819\/S","2003\/14:56:33\/8.18\/-0.01\/1\/818\/S","2002\/14:56:21\/8.19\/0.01\/1\/819\/B","2001\/14:56:18\/8.18\/-0.01\/165\/135098\/S","2000\/14:56:15\/8.19\/0.01\/10\/8190\/B","1999\/14:56:12\/8.18\/-0.01\/10\/8180\/S","1998\/14:56:09\/8.19\/0.01\/2\/1638\/B","1997\/14:56:06\/8.18\/0.00\/2\/1636\/S","1996\/14:56:03\/8.18\/-0.01\/8\/6548\/S","1995\/14:55:57\/8.19\/0.00\/17\/13923\/B","1994\/14:55:54\/8.19\/0.00\/21\/17198\/B","1993\/14:55:51\/8.19\/0.00\/11\/8763\/B","1992\/14:55:48\/8.19\/0.01\/2\/1638\/B","1991\/14:55:42\/8.18\/0.00\/9\/7362\/S","1990\/14:55:30\/8.18\/-0.01\/8\/6544\/S","1989\/14:55:27\/8.19\/0.01\/8\/6552\/B","1988\/14:55:21\/8.18\/0.00\/19\/15820\/S","1987\/14:55:15\/8.18\/0.00\/100\/81805\/S","1986\/14:55:06\/8.18\/0.00\/17\/13906\/S","1985\/14:55:03\/8.18\/-0.01\/161\/131717\/S","1984\/14:54:57\/8.19\/0.00\/3\/2457\/B","1983\/14:54:54\/8.19\/0.00\/7\/5733\/B","1982\/14:54:51\/8.19\/0.00\/8\/6552\/B","1981\/14:54:48\/8.19\/0.00\/4\/3276\/B","1980\/14:54:39\/8.19\/0.00\/50\/40950\/B","1979\/14:54:33\/8.19\/0.01\/32\/26206\/B","1978\/14:54:30\/8.18\/-0.01\/21\/17180\/S","1977\/14:54:24\/8.19\/0.01\/14\/11466\/B","1976\/14:54:21\/8.18\/-0.01\/139\/113666\/S","1975\/14:54:18\/8.19\/0.01\/3\/2457\/B","1974\/14:54:15\/8.18\/0.00\/22\/17996\/S","1973\/14:54:12\/8.18\/-0.01\/24\/19632\/S","1972\/14:54:09\/8.19\/0.01\/3\/2457\/B","1971\/14:54:03\/8.18\/0.00\/502\/410682\/B","1970\/14:53:57\/8.18\/0.00\/2\/1636\/B","1969\/14:53:45\/8.18\/0.00\/27\/22086\/B","1968\/14:53:42\/8.18\/0.00\/7\/5726\/B","1967\/14:53:39\/8.18\/0.00\/107\/87426\/B","1966\/14:53:33\/8.18\/0.01\/1\/818\/B","1965\/14:53:27\/8.17\/-0.01\/3\/2453\/S","1964\/14:53:12\/8.18\/0.00\/1\/818\/B","1963\/14:53:09\/8.18\/0.00\/1\/818\/B","1962\/14:52:54\/8.18\/0.00\/5\/4090\/B","1961\/14:52:51\/8.18\/0.00\/6\/4908\/B","1960\/14:52:48\/8.18\/0.00\/10\/8179\/B","1959\/14:52:39\/8.18\/0.00\/3\/2454\/B","1958\/14:52:36\/8.18\/0.01\/12\/9816\/B","1957\/14:52:30\/8.17\/0.00\/2\/1635\/S","1956\/14:52:24\/8.17\/0.00\/6\/4902\/S","1955\/14:52:12\/8.17\/-0.01\/1\/817\/S","1954\/14:52:09\/8.18\/0.00\/12\/9816\/B","1953\/14:52:06\/8.18\/0.01\/7\/5726\/B","1952\/14:52:00\/8.17\/0.00\/12\/9804\/S","1951\/14:51:57\/8.17\/0.00\/12\/9804\/S","1950\/14:51:54\/8.17\/0.00\/13\/10622\/S","1949\/14:51:51\/8.17\/0.00\/12\/9804\/S","1948\/14:51:48\/8.17\/0.00\/26\/21260\/S","1947\/14:51:45\/8.17\/0.00\/5\/4085\/S","1946\/14:51:42\/8.17\/-0.01\/10\/8177\/S","1945\/14:51:39\/8.18\/0.00\/71\/58078\/S","1944\/14:51:36\/8.18\/0.00\/31\/25358\/S","1943\/14:51:30\/8.18\/0.00\/1\/818\/S","1942\/14:51:27\/8.18\/0.00\/13\/10634\/S","1941\/14:51:24\/8.18\/0.00\/88\/71984\/S","1940\/14:51:21\/8.18\/0.00\/2\/1636\/S"],"date":"20250403"}}