{"code":0,"msg":"","data":{"data":["2157\/15:00:00\/10.66\/0.00\/802\/854932\/B","2156\/14:56:57\/10.66\/0.00\/3\/3198\/B","2155\/14:56:54\/10.66\/0.00\/11\/11726\/B","2154\/14:56:51\/10.66\/-0.01\/148\/157811\/S","2153\/14:56:48\/10.67\/0.00\/27\/28809\/B","2152\/14:56:45\/10.67\/0.00\/74\/78885\/B","2151\/14:56:42\/10.67\/0.00\/6\/6402\/B","2150\/14:56:39\/10.67\/0.01\/2\/2134\/B","2149\/14:56:36\/10.66\/0.02\/102\/108732\/B","2148\/14:56:33\/10.64\/-0.01\/41\/43664\/S","2147\/14:56:30\/10.65\/0.00\/12\/12780\/S","2146\/14:56:27\/10.65\/0.00\/43\/45795\/S","2145\/14:56:21\/10.65\/0.01\/5\/5325\/B","2144\/14:56:18\/10.64\/0.00\/74\/78746\/S","2143\/14:56:15\/10.64\/0.00\/19\/20216\/S","2142\/14:56:12\/10.64\/0.00\/28\/29814\/S","2141\/14:56:09\/10.64\/0.00\/29\/30856\/S","2140\/14:56:06\/10.64\/0.00\/34\/36176\/S","2139\/14:56:03\/10.64\/-0.01\/145\/154307\/S","2138\/14:56:00\/10.65\/-0.01\/53\/56445\/S","2137\/14:55:57\/10.66\/0.01\/20\/21320\/B","2136\/14:55:54\/10.65\/-0.01\/5\/5325\/S","2135\/14:55:51\/10.66\/0.00\/1\/1066\/B","2134\/14:55:48\/10.66\/0.00\/10\/10660\/B","2133\/14:55:42\/10.66\/0.00\/17\/18113\/B","2132\/14:55:39\/10.66\/0.00\/5\/5330\/B","2131\/14:55:36\/10.66\/0.00\/1\/1066\/B","2130\/14:55:33\/10.66\/0.00\/1\/1066\/B","2129\/14:55:30\/10.66\/0.00\/42\/44709\/B","2128\/14:55:27\/10.66\/0.01\/118\/125752\/B","2127\/14:55:24\/10.65\/0.01\/11\/11709\/B","2126\/14:55:21\/10.64\/-0.01\/27\/28730\/S","2125\/14:55:18\/10.65\/0.00\/112\/119281\/S","2124\/14:55:15\/10.65\/0.00\/15\/15979\/S","2123\/14:55:12\/10.65\/-0.01\/44\/46865\/S","2122\/14:55:09\/10.66\/0.00\/166\/176956\/S","2121\/14:55:06\/10.66\/0.01\/157\/167342\/B","2120\/14:55:03\/10.65\/-0.01\/1\/1065\/S","2119\/14:54:57\/10.66\/0.01\/3\/3198\/B","2118\/14:54:48\/10.65\/-0.01\/36\/38340\/S","2117\/14:54:45\/10.66\/0.01\/142\/151337\/B","2116\/14:54:39\/10.65\/0.00\/27\/28737\/M","2115\/14:54:36\/10.65\/0.00\/56\/59640\/S","2114\/14:54:33\/10.65\/-0.01\/43\/45798\/S","2113\/14:54:30\/10.66\/0.02\/64\/68136\/B","2112\/14:54:27\/10.64\/-0.01\/36\/38335\/S","2111\/14:54:24\/10.65\/0.00\/18\/19170\/B","2110\/14:54:21\/10.65\/0.00\/2\/2130\/B","2109\/14:54:18\/10.65\/0.00\/16\/17029\/B","2108\/14:54:15\/10.65\/0.00\/26\/27690\/B","2107\/14:54:12\/10.65\/0.00\/4\/4260\/B","2106\/14:54:09\/10.65\/0.01\/14\/14910\/B","2105\/14:54:06\/10.64\/0.00\/16\/17024\/S","2104\/14:54:03\/10.64\/0.00\/52\/55330\/S","2103\/14:53:57\/10.64\/0.00\/20\/21280\/S","2102\/14:53:54\/10.64\/0.00\/16\/17024\/S","2101\/14:53:51\/10.64\/-0.01\/35\/37241\/S","2100\/14:53:48\/10.65\/0.00\/141\/150194\/S","2099\/14:53:45\/10.65\/-0.01\/9\/9590\/S","2098\/14:53:36\/10.66\/0.01\/36\/38351\/B","2097\/14:53:33\/10.65\/-0.01\/71\/75679\/S","2096\/14:53:30\/10.66\/0.00\/1\/1066\/B","2095\/14:53:24\/10.66\/0.01\/25\/26650\/B","2094\/14:53:18\/10.65\/0.00\/38\/40470\/S","2093\/14:53:15\/10.65\/0.00\/169\/179986\/S","2092\/14:53:12\/10.65\/-0.01\/73\/77799\/S","2091\/14:53:09\/10.66\/0.00\/33\/35178\/B","2090\/14:53:03\/10.66\/0.00\/10\/10651\/B","2089\/14:53:00\/10.66\/0.00\/4\/4263\/B","2088\/14:52:57\/10.66\/0.00\/20\/21320\/B"],"date":"20250418"}}