{"code":0,"msg":"","data":{"data":["4235\/15:00:00\/8.38\/0.00\/7455\/6247290\/S","4234\/14:57:00\/8.38\/0.00\/50\/41933\/S","4233\/14:56:57\/8.38\/0.00\/72\/60359\/S","4232\/14:56:54\/8.38\/0.00\/19\/15935\/S","4231\/14:56:51\/8.38\/-0.01\/141\/118264\/S","4230\/14:56:48\/8.39\/0.00\/15\/12582\/B","4229\/14:56:45\/8.39\/0.01\/58\/48653\/B","4228\/14:56:42\/8.38\/0.00\/225\/188589\/S","4227\/14:56:39\/8.38\/-0.01\/80\/67103\/S","4226\/14:56:36\/8.39\/0.00\/122\/102352\/B","4225\/14:56:33\/8.39\/0.00\/149\/125009\/B","4224\/14:56:30\/8.39\/0.00\/479\/401773\/B","4223\/14:56:27\/8.39\/0.00\/478\/401002\/B","4222\/14:56:24\/8.39\/0.00\/148\/124085\/B","4221\/14:56:21\/8.39\/0.00\/540\/452615\/B","4220\/14:56:18\/8.39\/0.01\/37\/31038\/B","4219\/14:56:15\/8.38\/-0.01\/1216\/1019056\/S","4218\/14:56:12\/8.39\/0.00\/169\/141724\/B","4217\/14:56:09\/8.39\/0.01\/42\/35226\/B","4216\/14:56:06\/8.38\/0.00\/149\/124899\/S","4215\/14:56:03\/8.38\/0.00\/166\/139108\/S","4214\/14:56:00\/8.38\/0.00\/137\/114860\/S","4213\/14:55:57\/8.38\/0.00\/136\/113968\/S","4212\/14:55:54\/8.38\/0.00\/145\/121545\/S","4211\/14:55:51\/8.38\/0.00\/171\/143338\/S","4210\/14:55:48\/8.38\/0.00\/36\/30176\/S","4209\/14:55:45\/8.38\/-0.01\/188\/157544\/S","4208\/14:55:42\/8.39\/0.01\/114\/95548\/B","4207\/14:55:39\/8.38\/-0.01\/15\/12576\/S","4206\/14:55:36\/8.39\/0.01\/55\/46125\/B","4205\/14:55:33\/8.38\/0.00\/163\/136630\/S","4204\/14:55:30\/8.38\/-0.01\/184\/154330\/S","4203\/14:55:27\/8.39\/0.01\/99\/83037\/B","4202\/14:55:24\/8.38\/-0.01\/138\/115658\/S","4201\/14:55:21\/8.39\/0.00\/145\/121537\/B","4200\/14:55:18\/8.39\/0.00\/123\/103164\/B","4199\/14:55:15\/8.39\/0.00\/243\/203740\/B","4198\/14:55:12\/8.39\/0.00\/61\/51174\/B","4197\/14:55:09\/8.39\/0.01\/285\/239095\/B","4196\/14:55:06\/8.38\/-0.01\/333\/279344\/S","4195\/14:55:03\/8.39\/0.00\/163\/136683\/B","4194\/14:55:00\/8.39\/0.00\/131\/109889\/B","4193\/14:54:57\/8.39\/0.00\/595\/498786\/S","4192\/14:54:54\/8.39\/0.00\/167\/140113\/S","4191\/14:54:51\/8.39\/0.00\/31\/26016\/S","4190\/14:54:48\/8.39\/0.00\/209\/175369\/S","4189\/14:54:45\/8.39\/0.00\/199\/166543\/B","4188\/14:54:42\/8.39\/0.00\/304\/254949\/B","4187\/14:54:39\/8.39\/0.00\/24\/20118\/B","4186\/14:54:36\/8.39\/0.00\/45\/37755\/B","4185\/14:54:33\/8.39\/0.00\/372\/312108\/B","4184\/14:54:30\/8.39\/0.00\/150\/125770\/B","4183\/14:54:27\/8.39\/0.00\/76\/63764\/B","4182\/14:54:24\/8.39\/0.01\/97\/81392\/S","4181\/14:54:21\/8.38\/-0.02\/578\/484623\/S","4180\/14:54:18\/8.40\/0.01\/23\/19300\/B","4179\/14:54:15\/8.39\/0.01\/41\/34399\/S","4178\/14:54:12\/8.38\/-0.01\/128\/107357\/S","4177\/14:54:09\/8.39\/-0.01\/13\/10912\/S","4176\/14:54:06\/8.40\/0.01\/133\/111691\/B","4175\/14:54:03\/8.39\/-0.01\/156\/130897\/S","4174\/14:54:00\/8.40\/0.02\/56\/46989\/B","4173\/14:53:57\/8.38\/0.00\/399\/334544\/S","4172\/14:53:54\/8.38\/-0.01\/206\/172771\/S","4171\/14:53:51\/8.39\/0.00\/399\/334903\/B","4170\/14:53:48\/8.39\/-0.01\/105\/88112\/S","4169\/14:53:45\/8.40\/0.00\/137\/114919\/B","4168\/14:53:42\/8.40\/0.01\/4\/3360\/B","4167\/14:53:39\/8.39\/-0.01\/1\/839\/S","4166\/14:53:36\/8.40\/0.01\/72\/60403\/B"],"date":"20250403"}}