{"code":0,"msg":"","data":{"data":["3096\/15:00:00\/4.50\/-0.01\/1666\/749700\/S","3095\/14:57:00\/4.51\/0.00\/302\/136202\/B","3094\/14:56:54\/4.51\/0.00\/28\/12609\/B","3093\/14:56:51\/4.51\/0.01\/204\/91954\/B","3092\/14:56:48\/4.50\/-0.01\/16\/7207\/S","3091\/14:56:45\/4.51\/0.01\/123\/55473\/B","3090\/14:56:42\/4.50\/-0.01\/328\/147637\/S","3089\/14:56:39\/4.51\/0.01\/55\/24805\/B","3088\/14:56:36\/4.50\/-0.01\/34\/15307\/S","3087\/14:56:33\/4.51\/0.00\/41\/18479\/B","3086\/14:56:30\/4.51\/0.01\/124\/55855\/B","3085\/14:56:24\/4.50\/-0.01\/12\/5402\/S","3084\/14:56:21\/4.51\/0.00\/26\/11709\/B","3083\/14:56:18\/4.51\/0.01\/2\/902\/B","3082\/14:56:15\/4.50\/-0.01\/1\/450\/S","3081\/14:56:12\/4.51\/0.01\/14\/6314\/B","3080\/14:56:09\/4.50\/0.00\/2\/900\/S","3079\/14:56:06\/4.50\/0.00\/16\/7206\/S","3078\/14:56:03\/4.50\/0.00\/33\/14885\/S","3077\/14:56:00\/4.50\/-0.01\/324\/146041\/S","3076\/14:55:57\/4.51\/-0.01\/17\/7675\/S","3075\/14:55:54\/4.52\/0.01\/130\/58747\/B","3074\/14:55:51\/4.51\/0.00\/4269\/1928853\/B","3073\/14:55:48\/4.51\/0.01\/1196\/538202\/B","3072\/14:55:45\/4.50\/-0.01\/104\/46803\/S","3071\/14:55:42\/4.51\/0.00\/73\/32899\/B","3070\/14:55:39\/4.51\/0.00\/295\/132777\/B","3069\/14:55:36\/4.51\/0.00\/6\/2706\/B","3068\/14:55:33\/4.51\/0.01\/28\/12628\/B","3067\/14:55:30\/4.50\/-0.01\/760\/342002\/S","3066\/14:55:27\/4.51\/0.01\/33\/14875\/B","3065\/14:55:24\/4.50\/0.00\/38\/17129\/S","3064\/14:55:21\/4.50\/-0.01\/776\/349214\/S","3063\/14:55:18\/4.51\/0.00\/48\/21639\/B","3062\/14:55:15\/4.51\/0.00\/31\/13966\/B","3061\/14:55:12\/4.51\/0.00\/7\/3157\/B","3060\/14:55:09\/4.51\/0.00\/131\/59081\/B","3059\/14:55:06\/4.51\/0.00\/123\/55448\/B","3058\/14:55:03\/4.51\/0.01\/63\/28413\/B","3057\/14:55:00\/4.50\/0.00\/22\/9913\/S","3056\/14:54:54\/4.50\/-0.01\/46\/20701\/S","3055\/14:54:51\/4.51\/0.00\/1\/451\/B","3054\/14:54:48\/4.51\/0.00\/24\/10815\/B","3053\/14:54:45\/4.51\/0.00\/1\/451\/B","3052\/14:54:42\/4.51\/0.01\/9\/4059\/B","3051\/14:54:39\/4.50\/0.00\/16\/7200\/S","3050\/14:54:36\/4.50\/-0.01\/32\/14414\/S","3049\/14:54:33\/4.51\/0.00\/7\/3152\/B","3048\/14:54:30\/4.51\/0.01\/1\/451\/B","3047\/14:54:27\/4.50\/-0.01\/200\/90000\/S","3046\/14:54:24\/4.51\/0.01\/14\/6305\/B","3045\/14:54:21\/4.50\/-0.01\/19\/8551\/S","3044\/14:54:18\/4.51\/0.00\/18\/8118\/B","3043\/14:54:15\/4.51\/0.00\/63\/28404\/B","3042\/14:54:12\/4.51\/0.00\/12\/5403\/B","3041\/14:54:09\/4.51\/0.01\/29\/13055\/B","3040\/14:54:06\/4.50\/-0.02\/80\/36079\/S","3039\/14:54:03\/4.52\/0.01\/80\/36084\/B","3038\/14:54:00\/4.51\/0.01\/565\/254797\/B","3037\/14:53:57\/4.50\/-0.01\/27\/12150\/S","3036\/14:53:54\/4.51\/0.00\/32\/14414\/B","3035\/14:53:48\/4.51\/0.00\/349\/157399\/B","3034\/14:53:45\/4.51\/0.00\/8\/3608\/B","3033\/14:53:42\/4.51\/0.00\/20\/9010\/B","3032\/14:53:36\/4.51\/0.00\/1\/451\/B","3031\/14:53:33\/4.51\/0.00\/13\/5863\/B","3030\/14:53:30\/4.51\/0.00\/98\/44198\/B","3029\/14:53:27\/4.51\/0.00\/7\/3157\/B","3028\/14:53:24\/4.51\/0.00\/2\/902\/B","3027\/14:53:21\/4.51\/0.00\/47\/21197\/B"],"date":"20250418"}}