{"code":0,"msg":"","data":{"data":["4583\/15:00:00\/23.96\/0.00\/4482\/10738872\/S","4582\/14:57:00\/23.96\/-0.01\/343\/821656\/S","4581\/14:56:57\/23.97\/0.01\/346\/828955\/B","4580\/14:56:54\/23.96\/0.00\/177\/424067\/B","4579\/14:56:51\/23.96\/0.00\/368\/881678\/B","4578\/14:56:48\/23.96\/0.00\/203\/486362\/B","4577\/14:56:45\/23.96\/0.00\/180\/431197\/B","4576\/14:56:42\/23.96\/0.00\/245\/586944\/B","4575\/14:56:39\/23.96\/0.00\/91\/218025\/B","4574\/14:56:36\/23.96\/0.01\/136\/325776\/B","4573\/14:56:33\/23.95\/-0.01\/151\/361715\/S","4572\/14:56:30\/23.96\/0.00\/190\/455220\/B","4571\/14:56:27\/23.96\/0.00\/125\/299454\/B","4570\/14:56:24\/23.96\/0.01\/143\/342574\/B","4569\/14:56:21\/23.95\/-0.01\/294\/704305\/S","4568\/14:56:18\/23.96\/0.01\/213\/510233\/B","4567\/14:56:15\/23.95\/0.00\/119\/285032\/S","4566\/14:56:12\/23.95\/0.00\/245\/586797\/B","4565\/14:56:09\/23.95\/0.01\/129\/308918\/B","4564\/14:56:06\/23.94\/-0.01\/247\/591358\/S","4563\/14:56:03\/23.95\/-0.01\/104\/249065\/M","4562\/14:56:00\/23.96\/0.01\/57\/136512\/B","4561\/14:55:57\/23.95\/0.00\/134\/320913\/B","4560\/14:55:54\/23.95\/0.01\/86\/205954\/M","4559\/14:55:51\/23.94\/0.00\/105\/251440\/S","4558\/14:55:48\/23.94\/-0.01\/160\/383102\/S","4557\/14:55:45\/23.95\/0.01\/1145\/2742135\/B","4556\/14:55:42\/23.94\/0.00\/80\/191520\/B","4555\/14:55:39\/23.94\/0.00\/63\/150798\/B","4554\/14:55:36\/23.94\/0.01\/256\/612771\/B","4553\/14:55:33\/23.93\/0.00\/128\/306346\/S","4552\/14:55:30\/23.93\/0.00\/279\/667829\/S","4551\/14:55:27\/23.93\/0.00\/25\/59842\/S","4550\/14:55:24\/23.93\/0.01\/138\/330269\/M","4549\/14:55:21\/23.92\/-0.01\/374\/895040\/S","4548\/14:55:18\/23.93\/-0.01\/137\/327942\/S","4547\/14:55:15\/23.94\/0.01\/407\/974151\/B","4546\/14:55:12\/23.93\/0.00\/217\/519344\/S","4545\/14:55:09\/23.93\/-0.01\/75\/179525\/S","4544\/14:55:06\/23.94\/0.01\/124\/296757\/B","4543\/14:55:03\/23.93\/0.00\/135\/323096\/S","4542\/14:55:00\/23.93\/0.00\/187\/447547\/S","4541\/14:54:57\/23.93\/0.00\/93\/222552\/S","4540\/14:54:54\/23.93\/0.01\/908\/2172402\/B","4539\/14:54:51\/23.92\/-0.01\/78\/186586\/S","4538\/14:54:48\/23.93\/0.01\/141\/337325\/B","4537\/14:54:45\/23.92\/0.00\/120\/287105\/S","4536\/14:54:42\/23.92\/-0.01\/95\/227275\/S","4535\/14:54:39\/23.93\/0.01\/138\/330154\/B","4534\/14:54:36\/23.92\/0.00\/152\/363598\/S","4533\/14:54:33\/23.92\/0.00\/110\/263120\/B","4532\/14:54:30\/23.92\/0.00\/79\/188962\/B","4531\/14:54:27\/23.92\/0.00\/86\/205725\/S","4530\/14:54:24\/23.92\/0.00\/91\/217744\/S","4529\/14:54:21\/23.92\/0.00\/66\/157895\/S","4528\/14:54:18\/23.92\/0.00\/137\/327715\/S","4527\/14:54:15\/23.92\/0.00\/515\/1231833\/S","4526\/14:54:12\/23.92\/0.00\/48\/114832\/M","4525\/14:54:09\/23.92\/0.00\/105\/251187\/S","4524\/14:54:06\/23.92\/0.00\/145\/346841\/S","4523\/14:54:03\/23.92\/0.00\/14\/33490\/S","4522\/14:54:00\/23.92\/0.00\/173\/413795\/B","4521\/14:53:57\/23.92\/0.00\/241\/576470\/B","4520\/14:53:54\/23.92\/0.01\/99\/236762\/B","4519\/14:53:51\/23.91\/-0.01\/94\/224801\/S","4518\/14:53:48\/23.92\/0.00\/100\/239190\/B","4517\/14:53:45\/23.92\/0.01\/141\/337137\/B","4516\/14:53:42\/23.91\/0.00\/97\/231927\/B","4515\/14:53:39\/23.91\/0.00\/129\/308453\/S","4514\/14:53:36\/23.91\/0.00\/178\/425685\/S"],"date":"20250403"}}