{"code":0,"msg":"","data":{"data":["3675\/15:00:00\/24.56\/0.01\/1298\/3187888\/B","3674\/14:57:00\/24.55\/0.00\/67\/164489\/S","3673\/14:56:57\/24.55\/0.00\/2\/4910\/S","3672\/14:56:54\/24.55\/0.00\/19\/46659\/S","3671\/14:56:51\/24.55\/-0.01\/32\/78569\/S","3670\/14:56:48\/24.56\/0.01\/14\/34378\/B","3669\/14:56:45\/24.55\/-0.01\/16\/39280\/S","3668\/14:56:42\/24.56\/0.01\/11\/27015\/B","3667\/14:56:39\/24.55\/-0.01\/36\/88385\/S","3666\/14:56:36\/24.56\/0.00\/60\/147357\/B","3665\/14:56:33\/24.56\/0.00\/30\/73675\/B","3664\/14:56:30\/24.56\/0.00\/22\/54018\/B","3663\/14:56:27\/24.56\/0.00\/64\/157143\/B","3662\/14:56:24\/24.56\/0.01\/14\/34371\/B","3661\/14:56:21\/24.55\/0.00\/70\/171863\/S","3660\/14:56:12\/24.55\/0.00\/19\/46645\/S","3659\/14:56:09\/24.55\/-0.01\/106\/260306\/S","3658\/14:56:06\/24.56\/0.01\/31\/76123\/B","3657\/14:56:03\/24.55\/-0.01\/25\/61395\/S","3656\/14:56:00\/24.56\/0.01\/31\/76116\/B","3655\/14:55:57\/24.55\/-0.01\/27\/66285\/S","3654\/14:55:54\/24.56\/0.00\/28\/68742\/B","3653\/14:55:51\/24.56\/0.01\/17\/41752\/B","3652\/14:55:48\/24.55\/0.00\/59\/144845\/S","3651\/14:55:45\/24.55\/0.00\/18\/44190\/S","3650\/14:55:42\/24.55\/0.00\/65\/159584\/S","3649\/14:55:39\/24.55\/0.00\/49\/120295\/S","3648\/14:55:36\/24.55\/-0.01\/50\/122750\/S","3647\/14:55:33\/24.56\/0.00\/26\/63833\/B","3646\/14:55:30\/24.56\/0.00\/75\/184169\/B","3645\/14:55:27\/24.56\/0.01\/28\/68760\/B","3644\/14:55:24\/24.55\/0.00\/14\/34370\/S","3643\/14:55:21\/24.55\/0.00\/7\/17190\/S","3642\/14:55:18\/24.55\/0.00\/23\/56467\/S","3641\/14:55:15\/24.55\/-0.01\/4\/9820\/S","3640\/14:55:12\/24.56\/0.00\/28\/68753\/B","3639\/14:55:09\/24.56\/0.00\/5\/12280\/B","3638\/14:55:06\/24.56\/0.00\/60\/147320\/B","3637\/14:55:03\/24.56\/0.00\/68\/167008\/B","3636\/14:55:00\/24.56\/0.00\/17\/41737\/B","3635\/14:54:57\/24.56\/-0.01\/13\/31931\/S","3634\/14:54:54\/24.57\/0.00\/48\/117903\/B","3633\/14:54:51\/24.57\/0.00\/31\/76150\/B","3632\/14:54:48\/24.57\/0.00\/66\/162105\/B","3631\/14:54:45\/24.57\/0.00\/18\/44221\/B","3630\/14:54:42\/24.57\/0.00\/67\/164601\/B","3629\/14:54:39\/24.57\/0.00\/17\/41768\/B","3628\/14:54:36\/24.57\/0.00\/43\/105617\/B","3627\/14:54:33\/24.57\/0.00\/42\/103194\/B","3626\/14:54:30\/24.57\/0.01\/49\/120352\/B","3625\/14:54:27\/24.56\/-0.01\/19\/46673\/S","3624\/14:54:24\/24.57\/0.00\/72\/176896\/B","3623\/14:54:21\/24.57\/0.00\/18\/44226\/B","3622\/14:54:18\/24.57\/0.00\/9\/22113\/B","3621\/14:54:15\/24.57\/0.00\/10\/24570\/B","3620\/14:54:12\/24.57\/0.00\/14\/34398\/B","3619\/14:54:09\/24.57\/0.00\/19\/46672\/B","3618\/14:54:06\/24.57\/0.00\/91\/223521\/B","3617\/14:54:03\/24.57\/0.00\/10\/24570\/B","3616\/14:54:00\/24.57\/0.01\/26\/63860\/B","3615\/14:53:57\/24.56\/0.00\/38\/93364\/S","3614\/14:53:54\/24.56\/-0.01\/6\/14736\/S","3613\/14:53:51\/24.57\/0.01\/6\/14741\/B","3612\/14:53:48\/24.56\/0.00\/8\/19655\/S","3611\/14:53:45\/24.56\/0.00\/44\/108064\/B","3610\/14:53:42\/24.56\/0.00\/28\/68758\/B","3609\/14:53:39\/24.56\/0.00\/4\/9822\/B","3608\/14:53:36\/24.56\/0.00\/26\/63841\/B","3607\/14:53:33\/24.56\/0.00\/32\/78592\/B","3606\/14:53:27\/24.56\/0.00\/3\/7368\/B"],"date":"20250403"}}