{"code":0,"msg":"","data":{"data":["754\/10:08:51\/11.07\/0.00\/20\/22140\/B","753\/10:08:48\/11.07\/0.01\/4\/4428\/B","752\/10:08:45\/11.06\/0.00\/102\/112911\/S","751\/10:08:42\/11.06\/-0.01\/3\/3320\/S","750\/10:08:39\/11.07\/0.01\/12\/13284\/B","749\/10:08:36\/11.06\/0.00\/22\/24332\/S","748\/10:08:33\/11.06\/0.01\/117\/129402\/B","747\/10:08:30\/11.05\/0.00\/14\/15471\/S","746\/10:08:27\/11.05\/0.00\/22\/24313\/S","745\/10:08:24\/11.05\/-0.01\/10\/11053\/S","744\/10:08:21\/11.06\/0.00\/30\/33180\/S","743\/10:08:18\/11.06\/0.00\/223\/246617\/S","742\/10:08:15\/11.06\/0.00\/361\/399274\/B","741\/10:08:12\/11.06\/0.00\/46\/50876\/B","740\/10:08:09\/11.06\/0.01\/15\/16579\/B","739\/10:08:06\/11.05\/0.00\/46\/50854\/S","738\/10:08:03\/11.05\/0.00\/17\/18785\/S","737\/10:08:00\/11.05\/0.00\/24\/26520\/S","736\/10:07:57\/11.05\/0.00\/10\/11050\/S","735\/10:07:54\/11.05\/0.00\/18\/19890\/S","734\/10:07:51\/11.05\/-0.01\/50\/55250\/S","733\/10:07:45\/11.06\/0.01\/7\/7736\/B","732\/10:07:42\/11.05\/0.00\/10\/11050\/S","731\/10:07:39\/11.05\/0.00\/15\/16575\/S","730\/10:07:36\/11.05\/-0.01\/31\/34256\/S","729\/10:07:33\/11.06\/0.00\/3\/3317\/B","728\/10:07:30\/11.06\/0.00\/4\/4424\/B","727\/10:07:27\/11.06\/0.00\/4\/4424\/B","726\/10:07:24\/11.06\/0.00\/9\/9948\/B","725\/10:07:21\/11.06\/0.00\/12\/13272\/B","724\/10:07:18\/11.06\/0.00\/5\/5530\/B","723\/10:07:12\/11.06\/0.00\/95\/105040\/B","722\/10:07:06\/11.06\/0.00\/33\/36498\/B","721\/10:07:00\/11.06\/0.00\/3\/3318\/B","720\/10:06:57\/11.06\/0.00\/6\/6636\/B","719\/10:06:51\/11.06\/0.00\/36\/39790\/B","718\/10:06:48\/11.06\/0.01\/4\/4424\/B","717\/10:06:45\/11.05\/0.00\/1\/1105\/S","716\/10:06:42\/11.05\/-0.01\/9\/9946\/S","715\/10:06:39\/11.06\/0.00\/2\/2212\/B","714\/10:06:36\/11.06\/0.01\/59\/65217\/B","713\/10:06:33\/11.05\/0.00\/3\/3315\/B","712\/10:06:30\/11.05\/0.00\/51\/56321\/S","711\/10:06:27\/11.05\/0.01\/18\/19890\/M","710\/10:06:24\/11.04\/-0.01\/39\/43088\/S","709\/10:06:21\/11.05\/0.00\/13\/14373\/S","708\/10:06:18\/11.05\/0.00\/41\/45316\/S","707\/10:06:15\/11.05\/-0.01\/26\/28746\/S","706\/10:06:12\/11.06\/0.00\/89\/98364\/B","705\/10:06:09\/11.06\/0.02\/321\/354700\/B","704\/10:06:06\/11.04\/0.00\/22\/24288\/S","703\/10:06:03\/11.04\/0.00\/51\/56320\/S","702\/10:06:00\/11.04\/0.00\/75\/82809\/S","701\/10:05:57\/11.04\/-0.01\/11\/12153\/S","700\/10:05:54\/11.05\/0.00\/183\/202144\/S","699\/10:05:51\/11.05\/0.00\/7\/7738\/S","698\/10:05:48\/11.05\/0.01\/247\/272898\/B","697\/10:05:45\/11.04\/0.00\/58\/64035\/S","696\/10:05:42\/11.04\/-0.01\/181\/199956\/S","695\/10:05:39\/11.05\/0.01\/51\/56319\/B","694\/10:05:36\/11.04\/-0.01\/5\/5520\/S","693\/10:05:33\/11.05\/0.01\/42\/46410\/B","692\/10:05:30\/11.04\/0.00\/18\/19880\/S","691\/10:05:27\/11.04\/-0.01\/8\/8833\/S","690\/10:05:24\/11.05\/0.01\/1\/1105\/B","689\/10:05:21\/11.04\/0.00\/55\/60720\/S","688\/10:05:18\/11.04\/0.00\/108\/119232\/S","687\/10:05:15\/11.04\/0.00\/33\/36442\/S","686\/10:05:12\/11.04\/-0.01\/27\/29828\/S","685\/10:05:09\/11.05\/0.00\/156\/172426\/B"],"date":"20250422"}}