{"code":0,"msg":"","data":{"data":["2957\/15:00:00\/2.94\/-0.01\/11109\/3266046\/S","2956\/14:57:00\/2.95\/0.00\/34\/10030\/B","2955\/14:56:54\/2.95\/0.00\/10\/2950\/B","2954\/14:56:51\/2.95\/0.00\/13\/3835\/B","2953\/14:56:48\/2.95\/0.01\/5\/1475\/B","2952\/14:56:45\/2.94\/0.00\/13\/3822\/S","2951\/14:56:42\/2.94\/0.00\/313\/92022\/S","2950\/14:56:39\/2.94\/-0.01\/4574\/1345625\/S","2949\/14:56:36\/2.95\/0.00\/45\/13245\/B","2948\/14:56:33\/2.95\/0.00\/251\/74003\/B","2947\/14:56:30\/2.95\/0.00\/161\/47494\/B","2946\/14:56:27\/2.95\/0.00\/101\/29794\/B","2945\/14:56:24\/2.95\/0.00\/109\/32152\/B","2944\/14:56:21\/2.95\/0.01\/216\/63546\/B","2943\/14:56:18\/2.94\/0.00\/1\/294\/S","2942\/14:56:15\/2.94\/-0.01\/104\/30576\/S","2941\/14:56:12\/2.95\/0.01\/295\/86896\/B","2940\/14:56:09\/2.94\/-0.01\/716\/211213\/S","2939\/14:56:06\/2.95\/0.00\/35\/10324\/B","2938\/14:56:03\/2.95\/0.01\/60\/17665\/B","2937\/14:56:00\/2.94\/-0.01\/131\/38539\/S","2936\/14:55:57\/2.95\/0.01\/71\/20877\/B","2935\/14:55:54\/2.94\/-0.01\/20\/5880\/S","2934\/14:55:51\/2.95\/0.01\/190\/55948\/B","2933\/14:55:48\/2.94\/0.00\/35\/10291\/S","2932\/14:55:45\/2.94\/0.00\/10\/2940\/S","2931\/14:55:42\/2.94\/0.00\/94\/27650\/S","2930\/14:55:36\/2.94\/-0.01\/178\/52332\/S","2929\/14:55:33\/2.95\/0.00\/132\/38908\/B","2928\/14:55:30\/2.95\/0.00\/45\/13271\/B","2927\/14:55:27\/2.95\/0.01\/260\/76626\/B","2926\/14:55:24\/2.94\/-0.01\/26\/7659\/S","2925\/14:55:21\/2.95\/0.00\/246\/72550\/B","2924\/14:55:18\/2.95\/0.01\/58\/17076\/B","2923\/14:55:15\/2.94\/-0.01\/527\/154954\/S","2922\/14:55:12\/2.95\/0.01\/10612\/3130505\/B","2921\/14:55:09\/2.94\/0.00\/292\/85964\/S","2920\/14:55:06\/2.94\/0.00\/32\/9408\/S","2919\/14:55:03\/2.94\/0.00\/128\/37632\/S","2918\/14:55:00\/2.94\/0.00\/52\/15288\/S","2917\/14:54:57\/2.94\/0.00\/23\/6773\/S","2916\/14:54:54\/2.94\/-0.01\/25\/7350\/S","2915\/14:54:51\/2.95\/0.00\/494\/145723\/B","2914\/14:54:48\/2.95\/0.00\/194\/57063\/B","2913\/14:54:45\/2.95\/0.00\/345\/101693\/B","2912\/14:54:42\/2.95\/0.01\/15\/4425\/B","2911\/14:54:39\/2.94\/-0.01\/3\/882\/S","2910\/14:54:36\/2.95\/0.00\/77\/22679\/B","2909\/14:54:33\/2.95\/0.01\/96\/28294\/B","2908\/14:54:30\/2.94\/0.00\/30\/8820\/S","2907\/14:54:27\/2.94\/0.00\/44\/12939\/S","2906\/14:54:24\/2.94\/-0.01\/8\/2352\/S","2905\/14:54:21\/2.95\/0.00\/218\/64120\/B","2904\/14:54:18\/2.95\/0.01\/185\/54441\/B","2903\/14:54:15\/2.94\/-0.01\/75\/22050\/S","2902\/14:54:12\/2.95\/0.00\/355\/104380\/B","2901\/14:54:09\/2.95\/0.00\/29\/8536\/B","2900\/14:54:06\/2.95\/0.01\/513\/150825\/B","2899\/14:54:03\/2.94\/0.00\/279\/82026\/S","2898\/14:54:00\/2.94\/0.00\/196\/57796\/S","2897\/14:53:57\/2.94\/-0.01\/3\/882\/S","2896\/14:53:54\/2.95\/0.01\/192\/56640\/B","2895\/14:53:51\/2.94\/-0.01\/5\/1474\/S","2894\/14:53:48\/2.95\/0.01\/137\/40285\/B","2893\/14:53:45\/2.94\/-0.01\/692\/203448\/S","2892\/14:53:42\/2.95\/0.00\/4\/1177\/B","2891\/14:53:39\/2.95\/0.01\/512\/150558\/B","2890\/14:53:36\/2.94\/0.00\/90\/26460\/S","2889\/14:53:33\/2.94\/0.00\/30\/8826\/S","2888\/14:53:27\/2.94\/0.00\/58\/17052\/S"],"date":"20250425"}}