{"code":0,"msg":"","data":{"data":["2187\/15:00:00\/5.80\/-0.01\/2509\/1455220\/S","2186\/14:57:00\/5.81\/0.00\/5\/2905\/B","2185\/14:56:57\/5.81\/0.01\/64\/37184\/B","2184\/14:56:54\/5.80\/-0.01\/4\/2320\/S","2183\/14:56:48\/5.81\/0.01\/7\/4066\/B","2182\/14:56:45\/5.80\/0.00\/23\/13357\/S","2181\/14:56:42\/5.80\/0.00\/5\/2901\/S","2180\/14:56:36\/5.80\/-0.01\/24\/13943\/S","2179\/14:56:33\/5.81\/0.01\/56\/32535\/B","2178\/14:56:30\/5.80\/-0.01\/82\/47624\/S","2177\/14:56:27\/5.81\/0.00\/374\/217294\/B","2176\/14:56:24\/5.81\/0.00\/201\/116781\/B","2175\/14:56:21\/5.81\/0.00\/16\/9296\/B","2174\/14:56:18\/5.81\/0.00\/49\/28469\/B","2173\/14:56:15\/5.81\/0.01\/263\/152736\/B","2172\/14:56:12\/5.80\/-0.01\/74\/42934\/S","2171\/14:56:09\/5.81\/0.01\/2\/1162\/B","2170\/14:55:57\/5.80\/0.00\/15\/8700\/S","2169\/14:55:54\/5.80\/0.00\/5\/2900\/S","2168\/14:55:51\/5.80\/-0.01\/73\/42377\/S","2167\/14:55:48\/5.81\/0.00\/9\/5229\/B","2166\/14:55:45\/5.81\/0.01\/200\/116200\/B","2165\/14:55:39\/5.80\/-0.01\/35\/20300\/S","2164\/14:55:36\/5.81\/0.01\/213\/123752\/B","2163\/14:55:33\/5.80\/-0.01\/94\/54530\/S","2162\/14:55:30\/5.81\/0.00\/16\/9282\/B","2161\/14:55:27\/5.81\/0.01\/22\/12782\/B","2160\/14:55:24\/5.80\/-0.01\/42\/24397\/S","2159\/14:55:21\/5.81\/0.00\/13\/7553\/B","2158\/14:55:18\/5.81\/0.00\/2\/1162\/B","2157\/14:55:15\/5.81\/0.00\/2\/1162\/B","2156\/14:55:12\/5.81\/0.01\/2\/1162\/B","2155\/14:55:09\/5.80\/0.00\/22\/12760\/S","2154\/14:55:06\/5.80\/0.00\/139\/80637\/S","2153\/14:55:03\/5.80\/-0.01\/39\/22633\/S","2152\/14:55:00\/5.81\/0.01\/4\/2324\/B","2151\/14:54:57\/5.80\/0.00\/64\/37120\/S","2150\/14:54:54\/5.80\/0.00\/3\/1740\/S","2149\/14:54:51\/5.80\/0.00\/49\/28420\/S","2148\/14:54:48\/5.80\/0.00\/52\/30160\/S","2147\/14:54:45\/5.80\/-0.01\/147\/85264\/S","2146\/14:54:42\/5.81\/0.00\/41\/23803\/B","2145\/14:54:39\/5.81\/0.00\/81\/47056\/B","2144\/14:54:36\/5.81\/0.00\/18\/10458\/B","2143\/14:54:33\/5.81\/0.00\/19\/11039\/B","2142\/14:54:30\/5.81\/0.00\/12\/6969\/B","2141\/14:54:27\/5.81\/0.01\/35\/20307\/B","2140\/14:54:24\/5.80\/-0.01\/32\/18563\/S","2139\/14:54:21\/5.81\/0.01\/1\/581\/B","2138\/14:54:12\/5.80\/-0.01\/11\/6382\/S","2137\/14:54:09\/5.81\/0.01\/6\/3484\/B","2136\/14:54:06\/5.80\/-0.01\/71\/41180\/S","2135\/14:54:03\/5.81\/0.00\/16\/9296\/B","2134\/14:54:00\/5.81\/0.00\/21\/12201\/B","2133\/14:53:57\/5.81\/0.00\/6\/3483\/B","2132\/14:53:54\/5.81\/0.00\/52\/30212\/B","2131\/14:53:51\/5.81\/0.00\/1\/581\/B","2130\/14:53:45\/5.81\/0.00\/18\/10443\/B","2129\/14:53:39\/5.81\/0.00\/20\/11619\/B","2128\/14:53:36\/5.81\/0.00\/9\/5229\/B","2127\/14:53:33\/5.81\/0.00\/20\/11618\/B","2126\/14:53:30\/5.81\/0.01\/26\/15106\/B","2125\/14:53:27\/5.80\/-0.01\/8\/4640\/S","2124\/14:53:24\/5.81\/0.01\/14\/8134\/B","2123\/14:53:21\/5.80\/0.00\/15\/8705\/S","2122\/14:53:18\/5.80\/-0.01\/1\/580\/S","2121\/14:53:15\/5.81\/0.01\/2\/1162\/B","2120\/14:53:12\/5.80\/0.00\/17\/9860\/S","2119\/14:53:06\/5.80\/-0.01\/54\/31322\/S","2118\/14:53:03\/5.81\/0.00\/33\/19141\/B"],"date":"20250414"}}