{"code":0,"msg":"","data":{"data":["4437\/15:00:00\/60.96\/-0.12\/460\/2804892\/S","4436\/14:57:00\/61.08\/0.03\/2\/12216\/B","4435\/14:56:57\/61.05\/0.00\/10\/61050\/S","4434\/14:56:54\/61.05\/0.00\/3\/18318\/S","4433\/14:56:51\/61.05\/0.00\/526\/3211230\/S","4432\/14:56:48\/61.05\/-0.05\/28\/170966\/S","4431\/14:56:45\/61.10\/0.26\/84\/512406\/B","4430\/14:56:42\/60.84\/-0.11\/32\/194760\/S","4429\/14:56:39\/60.95\/0.11\/11\/67029\/B","4428\/14:56:36\/60.84\/-0.10\/11\/66951\/S","4427\/14:56:33\/60.94\/0.02\/15\/91274\/B","4426\/14:56:30\/60.92\/0.01\/11\/66945\/B","4425\/14:56:24\/60.91\/0.06\/25\/152196\/B","4424\/14:56:21\/60.85\/-0.07\/6\/36510\/S","4423\/14:56:18\/60.92\/0.03\/11\/66999\/M","4422\/14:56:15\/60.89\/-0.03\/17\/103545\/S","4421\/14:56:12\/60.92\/-0.10\/14\/85275\/M","4420\/14:56:09\/61.02\/0.14\/16\/97609\/B","4419\/14:56:06\/60.88\/-0.12\/146\/887869\/S","4418\/14:56:03\/61.00\/0.15\/268\/1636176\/B","4417\/14:56:00\/60.85\/-0.03\/13\/79134\/M","4416\/14:55:57\/60.88\/0.00\/14\/85228\/B","4415\/14:55:54\/60.88\/0.00\/32\/194760\/B","4414\/14:55:51\/60.88\/0.04\/76\/462750\/M","4413\/14:55:48\/60.84\/-0.04\/11\/66949\/S","4412\/14:55:45\/60.88\/0.03\/106\/645192\/B","4411\/14:55:42\/60.85\/-0.02\/33\/200848\/M","4410\/14:55:39\/60.87\/0.01\/46\/279974\/B","4409\/14:55:36\/60.86\/0.00\/1\/6086\/M","4408\/14:55:33\/60.86\/0.00\/14\/85210\/B","4407\/14:55:30\/60.86\/-0.01\/64\/389472\/B","4406\/14:55:27\/60.87\/0.02\/411\/2500927\/B","4405\/14:55:24\/60.85\/0.01\/3\/18255\/B","4404\/14:55:21\/60.84\/-0.01\/17\/103428\/B","4403\/14:55:18\/60.85\/0.03\/27\/164224\/B","4402\/14:55:15\/60.82\/0.12\/6\/36503\/M","4401\/14:55:12\/60.70\/0.00\/33\/200384\/S","4400\/14:55:09\/60.70\/0.07\/56\/340204\/B","4399\/14:55:06\/60.63\/-0.24\/90\/547622\/S","4398\/14:55:03\/60.87\/0.08\/329\/1999746\/B","4397\/14:55:00\/60.79\/0.03\/540\/3276044\/B","4396\/14:54:57\/60.76\/-0.01\/9\/54690\/S","4395\/14:54:54\/60.77\/0.01\/47\/285540\/B","4394\/14:54:51\/60.76\/0.00\/10\/60760\/B","4393\/14:54:48\/60.76\/0.11\/6\/36445\/B","4392\/14:54:45\/60.65\/-0.11\/35\/212638\/S","4391\/14:54:42\/60.76\/0.11\/14\/85034\/B","4390\/14:54:39\/60.65\/-0.11\/9\/54621\/S","4389\/14:54:36\/60.76\/0.11\/10\/60664\/B","4388\/14:54:33\/60.65\/0.21\/38\/230452\/B","4387\/14:54:30\/60.44\/-0.17\/44\/266121\/S","4386\/14:54:27\/60.61\/-0.04\/215\/1303342\/S","4385\/14:54:24\/60.65\/0.05\/386\/2341274\/S","4384\/14:54:21\/60.60\/0.24\/88\/532699\/B","4383\/14:54:18\/60.36\/-0.09\/155\/936710\/S","4382\/14:54:15\/60.45\/-0.01\/20\/120931\/S","4381\/14:54:12\/60.46\/-0.10\/24\/145180\/S","4380\/14:54:09\/60.56\/0.00\/48\/290515\/B","4379\/14:54:06\/60.56\/0.00\/49\/296368\/B","4378\/14:54:03\/60.56\/0.08\/204\/1234808\/B","4377\/14:54:00\/60.48\/0.00\/34\/205671\/S","4376\/14:53:57\/60.48\/0.00\/17\/102821\/S","4375\/14:53:54\/60.48\/-0.03\/7\/42360\/S","4374\/14:53:51\/60.51\/0.02\/14\/84701\/B","4373\/14:53:48\/60.49\/0.01\/75\/453604\/B","4372\/14:53:45\/60.48\/0.02\/17\/102786\/B","4371\/14:53:42\/60.46\/0.00\/3\/18138\/B","4370\/14:53:39\/60.46\/0.00\/2\/12092\/B","4369\/14:53:36\/60.46\/0.01\/31\/187278\/B","4368\/14:53:33\/60.45\/0.06\/53\/320100\/B"],"date":"20250407"}}