{"code":0,"msg":"","data":{"data":["1717\/15:00:00\/3.75\/-0.01\/721\/270375\/S","1716\/14:57:00\/3.76\/0.01\/146\/54762\/B","1715\/14:56:48\/3.75\/0.00\/10\/3750\/S","1714\/14:56:42\/3.75\/-0.01\/6\/2250\/S","1713\/14:56:36\/3.76\/0.01\/3\/1127\/B","1712\/14:56:33\/3.75\/-0.01\/6\/2251\/S","1711\/14:56:21\/3.76\/0.01\/1\/376\/B","1710\/14:56:18\/3.75\/-0.01\/168\/63000\/S","1709\/14:56:15\/3.76\/0.00\/2\/752\/B","1708\/14:56:09\/3.76\/0.00\/18\/6766\/B","1707\/14:56:06\/3.76\/0.00\/311\/116936\/S","1706\/14:56:03\/3.76\/0.00\/125\/47005\/S","1705\/14:55:57\/3.76\/0.00\/3\/1128\/S","1704\/14:55:54\/3.76\/0.00\/103\/38728\/S","1703\/14:55:51\/3.76\/0.00\/2\/752\/S","1702\/14:55:45\/3.76\/0.00\/18\/6771\/S","1701\/14:55:42\/3.76\/0.00\/7\/2632\/S","1700\/14:55:39\/3.76\/0.00\/31\/11656\/S","1699\/14:55:36\/3.76\/0.00\/37\/13912\/S","1698\/14:55:33\/3.76\/0.00\/2\/752\/S","1697\/14:55:30\/3.76\/0.00\/1\/376\/S","1696\/14:55:27\/3.76\/-0.01\/90\/33840\/S","1695\/14:55:24\/3.77\/0.01\/50\/18850\/B","1694\/14:55:15\/3.76\/0.00\/1\/376\/S","1693\/14:55:06\/3.76\/0.00\/1\/376\/S","1692\/14:55:03\/3.76\/0.00\/45\/16920\/S","1691\/14:54:57\/3.76\/0.00\/71\/26696\/S","1690\/14:54:51\/3.76\/0.00\/7\/2632\/B","1689\/14:54:48\/3.76\/0.00\/57\/21432\/S","1688\/14:54:45\/3.76\/0.00\/5\/1880\/S","1687\/14:54:39\/3.76\/-0.01\/51\/19176\/S","1686\/14:54:33\/3.77\/0.01\/3\/1131\/B","1685\/14:54:27\/3.76\/0.00\/1\/376\/S","1684\/14:54:24\/3.76\/0.00\/43\/16168\/S","1683\/14:54:21\/3.76\/0.00\/88\/33095\/B","1682\/14:54:18\/3.76\/0.00\/344\/129344\/S","1681\/14:54:15\/3.76\/0.00\/6\/2256\/S","1680\/14:54:12\/3.76\/0.00\/3\/1128\/S","1679\/14:54:09\/3.76\/0.00\/1\/376\/S","1678\/14:54:03\/3.76\/0.00\/14\/5268\/S","1677\/14:54:00\/3.76\/0.00\/1\/376\/S","1676\/14:53:57\/3.76\/-0.01\/1\/376\/S","1675\/14:53:54\/3.77\/0.01\/6\/2261\/B","1674\/14:53:51\/3.76\/0.00\/8\/3011\/S","1673\/14:53:48\/3.76\/0.00\/3\/1128\/S","1672\/14:53:42\/3.76\/0.00\/53\/19929\/S","1671\/14:53:39\/3.76\/-0.01\/17\/6392\/S","1670\/14:53:33\/3.77\/0.01\/24\/9039\/B","1669\/14:53:30\/3.76\/0.00\/23\/8651\/S","1668\/14:53:24\/3.76\/0.00\/3\/1128\/S","1667\/14:53:15\/3.76\/0.00\/10\/3762\/S","1666\/14:53:12\/3.76\/0.00\/4\/1504\/S","1665\/14:53:09\/3.76\/0.00\/2\/752\/S","1664\/14:53:06\/3.76\/0.00\/1\/376\/S","1663\/14:53:03\/3.76\/0.00\/51\/19177\/S","1662\/14:52:51\/3.76\/0.00\/16\/6016\/S","1661\/14:52:42\/3.76\/0.00\/1\/376\/S","1660\/14:52:36\/3.76\/0.00\/131\/49257\/S","1659\/14:52:24\/3.76\/0.00\/12\/4512\/S","1658\/14:52:15\/3.76\/-0.01\/9\/3385\/S","1657\/14:52:12\/3.77\/0.01\/30\/11310\/B","1656\/14:52:09\/3.76\/0.00\/3\/1130\/S","1655\/14:52:06\/3.76\/0.00\/128\/48128\/S","1654\/14:52:03\/3.76\/-0.01\/5\/1880\/S","1653\/14:52:00\/3.77\/0.00\/5\/1882\/B","1652\/14:51:57\/3.77\/0.01\/2\/753\/B","1651\/14:51:51\/3.76\/0.00\/51\/19176\/S","1650\/14:51:48\/3.76\/0.00\/1\/376\/S","1649\/14:51:39\/3.76\/0.00\/10\/3760\/S","1648\/14:51:36\/3.76\/0.00\/4\/1504\/S"],"date":"20250411"}}