{"code":0,"msg":"","data":{"data":["3215\/15:00:00\/5.53\/0.00\/4386\/2425458\/S","3214\/14:57:00\/5.53\/0.00\/280\/154840\/S","3213\/14:56:57\/5.53\/0.00\/163\/90141\/S","3212\/14:56:54\/5.53\/0.00\/444\/245532\/B","3211\/14:56:51\/5.53\/0.00\/36\/19908\/B","3210\/14:56:48\/5.53\/0.01\/123\/67964\/B","3209\/14:56:45\/5.52\/0.00\/514\/283971\/S","3208\/14:56:42\/5.52\/0.00\/219\/120943\/S","3207\/14:56:39\/5.52\/0.00\/542\/299454\/S","3206\/14:56:36\/5.52\/-0.01\/377\/208164\/S","3205\/14:56:33\/5.53\/0.00\/167\/92286\/B","3204\/14:56:30\/5.53\/0.00\/62\/34266\/B","3203\/14:56:27\/5.53\/0.00\/75\/41464\/S","3202\/14:56:24\/5.53\/0.00\/37\/20461\/M","3201\/14:56:21\/5.53\/0.00\/66\/36498\/S","3200\/14:56:18\/5.53\/0.01\/157\/86821\/B","3199\/14:56:15\/5.52\/0.00\/81\/44764\/S","3198\/14:56:12\/5.52\/-0.01\/34\/18800\/S","3197\/14:56:09\/5.53\/0.00\/968\/535288\/B","3196\/14:56:06\/5.53\/0.01\/3\/1659\/B","3195\/14:56:03\/5.52\/0.00\/186\/102822\/S","3194\/14:56:00\/5.52\/-0.01\/186\/102812\/S","3193\/14:55:57\/5.53\/0.01\/56\/30963\/B","3192\/14:55:54\/5.52\/-0.01\/637\/352134\/S","3191\/14:55:51\/5.53\/0.00\/640\/353867\/B","3190\/14:55:48\/5.53\/0.00\/196\/108341\/B","3189\/14:55:45\/5.53\/0.00\/198\/109459\/B","3188\/14:55:42\/5.53\/0.01\/65\/35945\/B","3187\/14:55:39\/5.52\/0.00\/55\/30395\/S","3186\/14:55:36\/5.52\/-0.01\/80\/44160\/S","3185\/14:55:33\/5.53\/0.00\/155\/85701\/B","3184\/14:55:30\/5.53\/0.01\/60\/33140\/B","3183\/14:55:27\/5.52\/0.00\/106\/58512\/S","3182\/14:55:24\/5.52\/0.00\/41\/22635\/S","3181\/14:55:21\/5.52\/-0.01\/2\/1104\/S","3180\/14:55:18\/5.53\/0.01\/26\/14378\/B","3179\/14:55:15\/5.52\/0.00\/99\/54727\/S","3178\/14:55:12\/5.52\/0.00\/48\/26537\/S","3177\/14:55:09\/5.52\/-0.01\/16\/8837\/S","3176\/14:55:06\/5.53\/0.01\/81\/44758\/B","3175\/14:55:03\/5.52\/-0.01\/138\/76231\/S","3174\/14:55:00\/5.53\/0.01\/1\/553\/B","3173\/14:54:57\/5.52\/-0.01\/2\/1104\/S","3172\/14:54:54\/5.53\/0.01\/37\/20461\/B","3171\/14:54:51\/5.52\/-0.01\/209\/115378\/S","3170\/14:54:48\/5.53\/0.00\/175\/96763\/B","3169\/14:54:45\/5.53\/0.00\/80\/44166\/B","3168\/14:54:42\/5.53\/0.01\/207\/114470\/B","3167\/14:54:39\/5.52\/-0.01\/76\/41952\/S","3166\/14:54:36\/5.53\/0.00\/141\/77872\/B","3165\/14:54:33\/5.53\/0.00\/15\/8291\/B","3164\/14:54:30\/5.53\/0.01\/130\/71890\/B","3163\/14:54:27\/5.52\/0.00\/60\/33134\/S","3162\/14:54:24\/5.52\/0.00\/356\/196514\/S","3161\/14:54:21\/5.52\/0.00\/970\/536398\/S","3160\/14:54:18\/5.52\/0.00\/415\/229088\/S","3159\/14:54:15\/5.52\/-0.01\/88\/48576\/S","3158\/14:54:12\/5.53\/0.01\/1\/553\/B","3157\/14:54:09\/5.52\/-0.01\/11\/6072\/S","3156\/14:54:06\/5.53\/0.01\/300\/165900\/B","3155\/14:54:03\/5.52\/0.00\/50\/27602\/S","3154\/14:54:00\/5.52\/0.00\/68\/37538\/S","3153\/14:53:57\/5.52\/-0.01\/10\/5528\/S","3152\/14:53:54\/5.53\/0.01\/6\/3318\/B","3151\/14:53:51\/5.52\/0.00\/51\/28152\/S","3150\/14:53:48\/5.52\/-0.01\/8\/4416\/S","3149\/14:53:45\/5.53\/0.00\/53\/29262\/B","3148\/14:53:42\/5.53\/0.01\/171\/94442\/B","3147\/14:53:39\/5.52\/0.00\/130\/71837\/S","3146\/14:53:36\/5.52\/-0.01\/5\/2760\/S"],"date":"20250509"}}