{"code":0,"msg":"","data":{"data":["2874\/15:00:00\/14.27\/-0.03\/3418\/4877486\/S","2873\/14:57:00\/14.30\/0.00\/8\/11440\/S","2872\/14:56:57\/14.30\/-0.01\/4\/5720\/S","2871\/14:56:54\/14.31\/0.01\/29\/41471\/B","2870\/14:56:51\/14.30\/0.00\/53\/75790\/S","2869\/14:56:48\/14.30\/0.01\/121\/173029\/B","2868\/14:56:45\/14.29\/0.00\/5\/7145\/S","2867\/14:56:42\/14.29\/-0.01\/34\/48592\/S","2866\/14:56:39\/14.30\/0.00\/158\/225852\/B","2865\/14:56:36\/14.30\/0.00\/74\/105760\/B","2864\/14:56:33\/14.30\/0.01\/19\/27168\/B","2863\/14:56:30\/14.29\/0.00\/70\/100044\/S","2862\/14:56:27\/14.29\/0.01\/115\/164335\/B","2861\/14:56:24\/14.28\/-0.01\/1\/1428\/S","2860\/14:56:21\/14.29\/0.00\/17\/24279\/B","2859\/14:56:18\/14.29\/0.00\/18\/25722\/S","2858\/14:56:15\/14.29\/0.01\/4\/5719\/S","2857\/14:56:12\/14.28\/-0.01\/160\/228567\/S","2856\/14:56:09\/14.29\/0.00\/106\/151471\/B","2855\/14:56:06\/14.29\/0.00\/25\/35713\/B","2854\/14:56:03\/14.29\/0.01\/23\/32863\/B","2853\/14:56:00\/14.28\/0.00\/60\/85680\/S","2852\/14:55:57\/14.28\/0.00\/40\/57120\/S","2851\/14:55:51\/14.28\/-0.01\/2\/2856\/S","2850\/14:55:48\/14.29\/0.01\/49\/69993\/B","2849\/14:55:45\/14.28\/0.00\/40\/57120\/S","2848\/14:55:42\/14.28\/0.00\/7\/10000\/S","2847\/14:55:39\/14.28\/0.00\/8\/11425\/S","2846\/14:55:36\/14.28\/-0.01\/9\/12853\/S","2845\/14:55:33\/14.29\/0.01\/159\/227163\/B","2844\/14:55:30\/14.28\/0.00\/22\/31436\/S","2843\/14:55:27\/14.28\/0.00\/7\/9999\/S","2842\/14:55:24\/14.28\/-0.01\/4\/5712\/S","2841\/14:55:21\/14.29\/0.01\/92\/131468\/B","2840\/14:55:18\/14.28\/-0.01\/152\/217057\/S","2839\/14:55:15\/14.29\/0.00\/46\/65733\/B","2838\/14:55:12\/14.29\/0.00\/5\/7144\/B","2837\/14:55:09\/14.29\/0.01\/7\/10003\/B","2836\/14:55:06\/14.28\/0.00\/87\/124306\/S","2835\/14:55:03\/14.28\/0.00\/15\/21422\/S","2834\/14:54:54\/14.28\/0.00\/40\/57120\/S","2833\/14:54:51\/14.28\/0.00\/51\/72831\/S","2832\/14:54:48\/14.28\/0.00\/78\/111384\/B","2831\/14:54:45\/14.28\/0.00\/315\/449820\/B","2830\/14:54:42\/14.28\/0.00\/15\/21411\/B","2829\/14:54:39\/14.28\/0.00\/86\/122806\/B","2828\/14:54:36\/14.28\/0.00\/34\/48549\/B","2827\/14:54:33\/14.28\/0.01\/25\/35680\/B","2826\/14:54:21\/14.27\/-0.01\/30\/42835\/S","2825\/14:54:15\/14.28\/0.00\/2\/2856\/B","2824\/14:54:12\/14.28\/0.00\/31\/44268\/B","2823\/14:54:09\/14.28\/0.01\/11\/15708\/B","2822\/14:54:06\/14.27\/-0.01\/24\/34274\/S","2821\/14:54:03\/14.28\/-0.01\/310\/442796\/S","2820\/14:54:00\/14.29\/0.00\/7\/9998\/B","2819\/14:53:57\/14.29\/0.01\/6\/8574\/B","2818\/14:53:54\/14.28\/0.00\/18\/25714\/S","2817\/14:53:51\/14.28\/-0.01\/26\/37128\/S","2816\/14:53:48\/14.29\/0.01\/16\/22864\/B","2815\/14:53:42\/14.28\/0.00\/7\/9996\/S","2814\/14:53:39\/14.28\/0.00\/75\/107128\/B","2813\/14:53:36\/14.28\/0.00\/16\/22847\/B","2812\/14:53:33\/14.28\/0.00\/73\/104244\/B","2811\/14:53:30\/14.28\/0.01\/3\/4284\/B","2810\/14:53:27\/14.27\/-0.01\/34\/48551\/S","2809\/14:53:24\/14.28\/0.01\/79\/112802\/B","2808\/14:53:21\/14.27\/0.00\/211\/301097\/B","2807\/14:53:15\/14.27\/0.01\/3\/4281\/B","2806\/14:53:12\/14.26\/0.00\/21\/29947\/S","2805\/14:53:09\/14.26\/0.00\/16\/22824\/S"],"date":"20250430"}}