{"code":0,"msg":"","data":{"data":["4276\/15:00:00\/6.73\/0.00\/7752\/5217096\/S","4275\/14:57:00\/6.73\/-0.01\/384\/258458\/S","4274\/14:56:57\/6.74\/0.01\/61\/41070\/B","4273\/14:56:54\/6.73\/-0.01\/289\/194525\/S","4272\/14:56:51\/6.74\/0.01\/215\/144873\/B","4271\/14:56:48\/6.73\/0.00\/21\/14137\/S","4270\/14:56:45\/6.73\/0.00\/54\/36356\/S","4269\/14:56:42\/6.73\/0.00\/530\/357014\/S","4268\/14:56:39\/6.73\/-0.01\/75\/50549\/S","4267\/14:56:36\/6.74\/0.00\/78\/52552\/B","4266\/14:56:33\/6.74\/0.01\/202\/135995\/B","4265\/14:56:30\/6.73\/-0.01\/131\/88188\/S","4264\/14:56:27\/6.74\/0.01\/53\/35683\/B","4263\/14:56:24\/6.73\/0.00\/286\/192478\/S","4262\/14:56:21\/6.73\/0.00\/256\/172279\/B","4261\/14:56:18\/6.73\/0.00\/265\/178344\/B","4260\/14:56:15\/6.73\/0.00\/139\/93491\/B","4259\/14:56:12\/6.73\/0.01\/43\/28939\/B","4258\/14:56:09\/6.72\/-0.01\/138\/92737\/S","4257\/14:56:06\/6.73\/0.01\/125\/84111\/B","4256\/14:56:03\/6.72\/-0.01\/409\/274955\/S","4255\/14:56:00\/6.73\/0.01\/364\/244972\/B","4254\/14:55:57\/6.72\/-0.01\/24\/16133\/S","4253\/14:55:54\/6.73\/0.00\/25\/16825\/B","4252\/14:55:51\/6.73\/0.01\/93\/62559\/B","4251\/14:55:48\/6.72\/-0.01\/75\/50441\/S","4250\/14:55:45\/6.73\/0.00\/292\/196509\/B","4249\/14:55:42\/6.73\/0.01\/212\/142640\/B","4248\/14:55:39\/6.72\/-0.01\/378\/254140\/S","4247\/14:55:36\/6.73\/0.00\/165\/111045\/B","4246\/14:55:33\/6.73\/0.01\/1439\/968430\/B","4245\/14:55:30\/6.72\/0.00\/77\/51744\/S","4244\/14:55:27\/6.72\/-0.01\/101\/67964\/S","4243\/14:55:24\/6.73\/0.01\/333\/223817\/B","4242\/14:55:21\/6.72\/-0.01\/3\/2017\/S","4241\/14:55:18\/6.73\/0.01\/73\/49071\/B","4240\/14:55:15\/6.72\/0.00\/98\/65912\/S","4239\/14:55:12\/6.72\/-0.01\/275\/184962\/S","4238\/14:55:09\/6.73\/0.00\/447\/300696\/B","4237\/14:55:06\/6.73\/0.00\/690\/464370\/B","4236\/14:55:03\/6.73\/0.00\/166\/111622\/B","4235\/14:55:00\/6.73\/0.01\/80\/53783\/B","4234\/14:54:57\/6.72\/-0.01\/156\/104850\/S","4233\/14:54:54\/6.73\/0.01\/13\/8749\/B","4232\/14:54:51\/6.72\/0.00\/63\/42341\/S","4231\/14:54:48\/6.72\/-0.01\/436\/292992\/S","4230\/14:54:45\/6.73\/0.00\/48\/32259\/B","4229\/14:54:42\/6.73\/0.00\/66\/44378\/B","4228\/14:54:39\/6.73\/0.01\/57\/38358\/B","4227\/14:54:36\/6.72\/-0.01\/715\/480480\/S","4226\/14:54:33\/6.73\/0.01\/69\/46377\/B","4225\/14:54:30\/6.72\/-0.01\/185\/124411\/S","4224\/14:54:27\/6.73\/0.00\/63\/42368\/B","4223\/14:54:24\/6.73\/0.01\/313\/210647\/B","4222\/14:54:21\/6.72\/0.00\/16\/10752\/S","4221\/14:54:18\/6.72\/0.00\/57\/38343\/S","4220\/14:54:15\/6.72\/-0.01\/70\/47090\/S","4219\/14:54:12\/6.73\/0.00\/443\/298039\/B","4218\/14:54:09\/6.73\/0.01\/117\/78640\/B","4217\/14:54:06\/6.72\/0.00\/177\/119116\/S","4216\/14:54:03\/6.72\/-0.01\/182\/122440\/S","4215\/14:54:00\/6.73\/0.00\/39\/26236\/B","4214\/14:53:57\/6.73\/0.00\/76\/51111\/B","4213\/14:53:54\/6.73\/0.00\/375\/252184\/B","4212\/14:53:51\/6.73\/0.00\/136\/91503\/B","4211\/14:53:48\/6.73\/0.00\/12\/8076\/B","4210\/14:53:45\/6.73\/0.00\/42\/28242\/B","4209\/14:53:42\/6.73\/0.01\/402\/270397\/B","4208\/14:53:39\/6.72\/0.00\/464\/311908\/S","4207\/14:53:36\/6.72\/0.00\/46\/30923\/S"],"date":"20250403"}}