{"code":0,"msg":"","data":{"data":["2136\/15:00:00\/6.81\/-0.01\/1474\/1003794\/S","2135\/14:57:00\/6.82\/0.01\/18\/12272\/B","2134\/14:56:54\/6.81\/0.00\/51\/34731\/S","2133\/14:56:51\/6.81\/0.00\/48\/32703\/S","2132\/14:56:48\/6.81\/0.00\/31\/21111\/S","2131\/14:56:45\/6.81\/-0.01\/30\/20430\/S","2130\/14:56:42\/6.82\/0.00\/118\/80386\/S","2129\/14:56:39\/6.82\/0.00\/105\/71542\/B","2128\/14:56:36\/6.82\/0.00\/55\/37510\/S","2127\/14:56:33\/6.82\/0.00\/369\/251658\/S","2126\/14:56:30\/6.82\/0.00\/441\/300762\/S","2125\/14:56:27\/6.82\/-0.01\/148\/100936\/S","2124\/14:56:24\/6.83\/0.01\/73\/49819\/B","2123\/14:56:21\/6.82\/-0.01\/102\/69574\/S","2122\/14:56:18\/6.83\/0.01\/82\/55954\/B","2121\/14:56:15\/6.82\/0.00\/93\/63440\/S","2120\/14:56:12\/6.82\/0.00\/7\/4779\/S","2119\/14:56:09\/6.82\/-0.01\/52\/35514\/S","2118\/14:56:06\/6.83\/0.00\/1\/683\/B","2117\/14:56:03\/6.83\/0.01\/10\/6824\/B","2116\/14:56:00\/6.82\/-0.01\/4\/2728\/S","2115\/14:55:57\/6.83\/0.00\/54\/36880\/B","2114\/14:55:54\/6.83\/0.01\/7\/4781\/B","2113\/14:55:51\/6.82\/-0.01\/3\/2047\/S","2112\/14:55:45\/6.83\/0.00\/9\/6147\/B","2111\/14:55:42\/6.83\/0.00\/215\/146638\/B","2110\/14:55:39\/6.83\/0.01\/7\/4780\/B","2109\/14:55:36\/6.82\/0.00\/9\/6138\/S","2108\/14:55:33\/6.82\/-0.01\/13\/8878\/S","2107\/14:55:30\/6.83\/0.01\/50\/34150\/B","2106\/14:55:27\/6.82\/-0.01\/2\/1364\/S","2105\/14:55:21\/6.83\/0.00\/86\/58738\/B","2104\/14:55:18\/6.83\/0.01\/20\/13660\/B","2103\/14:55:12\/6.82\/-0.01\/1\/682\/S","2102\/14:55:09\/6.83\/0.00\/6\/4098\/B","2101\/14:55:06\/6.83\/0.01\/15\/10241\/B","2100\/14:55:03\/6.82\/0.00\/4\/2728\/S","2099\/14:55:00\/6.82\/-0.01\/144\/98208\/S","2098\/14:54:57\/6.83\/-0.01\/10\/6830\/B","2097\/14:54:54\/6.84\/0.01\/51\/34834\/B","2096\/14:54:51\/6.83\/0.00\/75\/51225\/B","2095\/14:54:48\/6.83\/0.00\/20\/13660\/B","2094\/14:54:45\/6.83\/0.00\/3\/2049\/S","2093\/14:54:42\/6.83\/0.00\/278\/189874\/S","2092\/14:54:39\/6.83\/0.00\/35\/23905\/S","2091\/14:54:36\/6.83\/0.00\/70\/47810\/S","2090\/14:54:33\/6.83\/0.00\/24\/16392\/S","2089\/14:54:30\/6.83\/0.00\/17\/11611\/S","2088\/14:54:27\/6.83\/0.00\/1\/683\/S","2087\/14:54:24\/6.83\/0.00\/19\/12977\/S","2086\/14:54:21\/6.83\/-0.01\/20\/13660\/S","2085\/14:54:18\/6.84\/0.00\/10\/6840\/B","2084\/14:54:15\/6.84\/0.01\/6\/4099\/B","2083\/14:54:09\/6.83\/0.00\/30\/20490\/S","2082\/14:54:06\/6.83\/0.00\/86\/58738\/S","2081\/14:54:03\/6.83\/0.00\/32\/21858\/S","2080\/14:54:00\/6.83\/0.00\/82\/56006\/S","2079\/14:53:57\/6.83\/-0.01\/383\/261589\/S","2078\/14:53:54\/6.84\/0.00\/23\/15732\/B","2077\/14:53:51\/6.84\/0.00\/201\/137284\/B","2076\/14:53:48\/6.84\/0.01\/42\/28714\/B","2075\/14:53:45\/6.83\/-0.01\/17\/11627\/S","2074\/14:53:33\/6.84\/0.01\/20\/13677\/B","2073\/14:53:30\/6.83\/-0.01\/63\/43029\/S","2072\/14:53:18\/6.84\/0.00\/2\/1368\/B","2071\/14:53:15\/6.84\/0.00\/179\/122703\/S","2070\/14:53:12\/6.84\/0.00\/47\/32148\/S","2069\/14:53:09\/6.84\/0.00\/14\/9587\/S","2068\/14:53:03\/6.84\/0.00\/42\/28729\/S","2067\/14:53:00\/6.84\/0.00\/32\/21888\/S"],"date":"20250417"}}