{"code":0,"msg":"","data":{"data":["3334\/15:00:00\/6.05\/0.00\/5063\/3063115\/S","3333\/14:57:00\/6.05\/-0.01\/171\/103503\/S","3332\/14:56:57\/6.06\/0.01\/7\/4241\/B","3331\/14:56:54\/6.05\/-0.01\/43\/26015\/S","3330\/14:56:51\/6.06\/0.01\/316\/191193\/B","3329\/14:56:48\/6.05\/0.00\/63\/38138\/S","3328\/14:56:45\/6.05\/-0.01\/347\/210042\/S","3327\/14:56:42\/6.06\/0.01\/201\/121671\/B","3326\/14:56:39\/6.05\/0.00\/109\/65980\/S","3325\/14:56:36\/6.05\/-0.01\/295\/178491\/S","3324\/14:56:33\/6.06\/0.01\/401\/242615\/B","3323\/14:56:30\/6.05\/0.00\/309\/187020\/S","3322\/14:56:27\/6.05\/0.00\/148\/89542\/S","3321\/14:56:24\/6.05\/0.00\/157\/94985\/S","3320\/14:56:21\/6.05\/0.00\/358\/216619\/S","3319\/14:56:18\/6.05\/0.00\/249\/150685\/S","3318\/14:56:15\/6.05\/-0.01\/196\/118601\/S","3317\/14:56:12\/6.06\/0.01\/103\/62328\/B","3316\/14:56:09\/6.05\/0.00\/41\/24805\/S","3315\/14:56:06\/6.05\/0.00\/47\/28435\/S","3314\/14:56:03\/6.05\/0.00\/255\/154275\/S","3313\/14:56:00\/6.05\/0.00\/103\/62321\/S","3312\/14:55:57\/6.05\/0.00\/364\/220260\/S","3311\/14:55:54\/6.05\/-0.01\/139\/84122\/S","3310\/14:55:51\/6.06\/0.00\/92\/55740\/B","3309\/14:55:48\/6.06\/0.00\/49\/29646\/B","3308\/14:55:45\/6.06\/0.00\/448\/271420\/B","3307\/14:55:42\/6.06\/0.00\/98\/59300\/B","3306\/14:55:39\/6.06\/0.01\/37\/22405\/B","3305\/14:55:36\/6.05\/0.00\/203\/122955\/S","3304\/14:55:33\/6.05\/0.00\/145\/87730\/S","3303\/14:55:30\/6.05\/-0.01\/15\/9075\/S","3302\/14:55:27\/6.06\/0.01\/219\/132545\/B","3301\/14:55:24\/6.05\/0.00\/27\/16335\/S","3300\/14:55:21\/6.05\/0.00\/99\/59900\/S","3299\/14:55:18\/6.05\/0.00\/260\/157419\/S","3298\/14:55:15\/6.05\/0.00\/202\/122320\/S","3297\/14:55:12\/6.05\/-0.01\/67\/40589\/S","3296\/14:55:09\/6.06\/0.01\/59\/35702\/B","3295\/14:55:06\/6.05\/0.00\/218\/131901\/S","3294\/14:55:03\/6.05\/0.00\/1293\/782366\/S","3293\/14:55:00\/6.05\/0.00\/61\/36905\/S","3292\/14:54:57\/6.05\/0.00\/75\/45378\/S","3291\/14:54:54\/6.05\/0.00\/40\/24230\/S","3290\/14:54:51\/6.05\/0.00\/11\/6655\/S","3289\/14:54:48\/6.05\/0.00\/152\/91962\/S","3288\/14:54:45\/6.05\/0.00\/11\/6655\/S","3287\/14:54:42\/6.05\/0.00\/143\/86616\/S","3286\/14:54:39\/6.05\/0.00\/88\/53240\/S","3285\/14:54:36\/6.05\/0.00\/62\/37520\/S","3284\/14:54:33\/6.05\/-0.01\/12\/7260\/S","3283\/14:54:30\/6.06\/0.01\/64\/38748\/B","3282\/14:54:27\/6.05\/0.00\/211\/127655\/S","3281\/14:54:24\/6.05\/0.00\/49\/29646\/S","3280\/14:54:21\/6.05\/0.00\/13\/7865\/S","3279\/14:54:18\/6.05\/0.00\/13\/7866\/S","3278\/14:54:15\/6.05\/-0.01\/41\/24830\/S","3277\/14:54:12\/6.06\/0.01\/12\/7262\/B","3276\/14:54:09\/6.05\/-0.01\/117\/70787\/S","3275\/14:54:06\/6.06\/0.01\/25\/15129\/B","3274\/14:54:03\/6.05\/0.00\/85\/51425\/S","3273\/14:54:00\/6.05\/0.00\/9\/5445\/S","3272\/14:53:57\/6.05\/0.00\/51\/30885\/S","3271\/14:53:54\/6.05\/0.00\/38\/22995\/S","3270\/14:53:51\/6.05\/0.00\/42\/25412\/S","3269\/14:53:48\/6.05\/0.00\/103\/62379\/S","3268\/14:53:45\/6.05\/-0.01\/145\/87742\/S","3267\/14:53:42\/6.06\/0.01\/40\/24212\/B","3266\/14:53:39\/6.05\/0.00\/19\/11502\/S","3265\/14:53:36\/6.05\/0.00\/217\/131448\/S"],"date":"20250417"}}