{"code":0,"msg":"","data":{"data":["4652\/15:00:00\/3.56\/0.00\/37587\/13380972\/B","4651\/14:57:00\/3.56\/0.00\/243\/86353\/B","4650\/14:56:57\/3.56\/0.00\/4046\/1439876\/B","4649\/14:56:54\/3.56\/0.01\/2252\/801338\/B","4648\/14:56:51\/3.55\/0.00\/1630\/579232\/S","4647\/14:56:48\/3.55\/-0.01\/934\/332407\/S","4646\/14:56:45\/3.56\/0.00\/1705\/606178\/B","4645\/14:56:42\/3.56\/0.01\/1547\/550589\/B","4644\/14:56:39\/3.55\/-0.01\/2915\/1036660\/S","4643\/14:56:36\/3.56\/0.00\/2280\/811472\/B","4642\/14:56:33\/3.56\/0.00\/1551\/551190\/B","4641\/14:56:30\/3.56\/0.00\/2431\/863296\/B","4640\/14:56:27\/3.56\/0.00\/458\/162873\/B","4639\/14:56:24\/3.56\/0.00\/1879\/667442\/B","4638\/14:56:21\/3.56\/0.00\/668\/237360\/B","4637\/14:56:18\/3.56\/0.00\/700\/249035\/B","4636\/14:56:15\/3.56\/0.00\/812\/288676\/B","4635\/14:56:12\/3.56\/0.00\/410\/145868\/B","4634\/14:56:09\/3.56\/0.00\/2984\/1061490\/B","4633\/14:56:06\/3.56\/0.00\/1562\/554659\/B","4632\/14:56:03\/3.56\/0.01\/938\/333063\/B","4631\/14:56:00\/3.55\/-0.01\/1170\/415400\/S","4630\/14:55:57\/3.56\/0.00\/439\/155994\/B","4629\/14:55:54\/3.56\/0.01\/343\/121785\/B","4628\/14:55:51\/3.55\/0.00\/2186\/776582\/S","4627\/14:55:48\/3.55\/-0.01\/358\/127325\/S","4626\/14:55:45\/3.56\/0.01\/437\/155298\/B","4625\/14:55:42\/3.55\/-0.01\/1146\/406855\/S","4624\/14:55:39\/3.56\/0.01\/1007\/357707\/B","4623\/14:55:36\/3.55\/0.00\/607\/215511\/S","4622\/14:55:33\/3.55\/0.00\/558\/198225\/S","4621\/14:55:30\/3.55\/0.00\/1021\/362526\/B","4620\/14:55:27\/3.55\/0.00\/3464\/1229720\/B","4619\/14:55:24\/3.55\/-0.01\/3332\/1182860\/S","4618\/14:55:21\/3.56\/0.00\/1071\/380480\/B","4617\/14:55:18\/3.56\/0.00\/1068\/379333\/B","4616\/14:55:15\/3.56\/0.00\/4603\/1637220\/B","4615\/14:55:12\/3.56\/0.00\/469\/166791\/B","4614\/14:55:09\/3.56\/0.01\/309\/109789\/B","4613\/14:55:06\/3.55\/-0.01\/529\/187895\/S","4612\/14:55:03\/3.56\/0.01\/5943\/2110009\/B","4611\/14:55:00\/3.55\/-0.01\/1368\/485734\/S","4610\/14:54:57\/3.56\/0.01\/247\/87727\/B","4609\/14:54:54\/3.55\/0.00\/1652\/587200\/S","4608\/14:54:51\/3.55\/0.00\/885\/314254\/S","4607\/14:54:48\/3.55\/0.00\/508\/180451\/S","4606\/14:54:45\/3.55\/0.00\/578\/205411\/S","4605\/14:54:42\/3.55\/0.00\/591\/210012\/S","4604\/14:54:39\/3.55\/-0.01\/267\/94806\/S","4603\/14:54:36\/3.56\/0.00\/458\/162702\/B","4602\/14:54:33\/3.56\/0.01\/384\/136400\/B","4601\/14:54:30\/3.55\/0.00\/1836\/652539\/S","4600\/14:54:27\/3.55\/-0.01\/3422\/1214845\/S","4599\/14:54:24\/3.56\/0.01\/690\/244976\/B","4598\/14:54:21\/3.55\/0.00\/980\/348244\/S","4597\/14:54:18\/3.55\/0.00\/2981\/1058282\/S","4596\/14:54:15\/3.55\/0.00\/978\/347277\/S","4595\/14:54:12\/3.55\/0.00\/1057\/375608\/B","4594\/14:54:09\/3.55\/-0.01\/988\/350924\/S","4593\/14:54:06\/3.56\/0.00\/3097\/1100237\/B","4592\/14:54:03\/3.56\/0.01\/1426\/506459\/B","4591\/14:54:00\/3.55\/0.00\/2302\/817361\/S","4590\/14:53:57\/3.55\/0.00\/2582\/917190\/S","4589\/14:53:54\/3.55\/0.00\/414\/146978\/S","4588\/14:53:51\/3.55\/0.00\/2041\/724603\/S","4587\/14:53:48\/3.55\/0.00\/200\/71107\/S","4586\/14:53:45\/3.55\/0.00\/827\/293863\/S","4585\/14:53:42\/3.55\/0.00\/835\/296533\/S","4584\/14:53:39\/3.55\/-0.01\/1549\/549759\/S","4583\/14:53:36\/3.56\/0.01\/486\/172623\/B"],"date":"20250421"}}