{"code":0,"msg":"","data":{"data":["2656\/15:00:00\/4.51\/0.00\/5628\/2538228\/B","2655\/14:57:00\/4.51\/0.01\/90\/40590\/B","2654\/14:56:54\/4.50\/-0.01\/140\/63000\/S","2653\/14:56:51\/4.51\/0.01\/2\/902\/B","2652\/14:56:48\/4.50\/-0.01\/346\/155700\/S","2651\/14:56:45\/4.51\/0.01\/629\/283679\/B","2650\/14:56:42\/4.50\/0.00\/9\/4050\/S","2649\/14:56:39\/4.50\/0.00\/106\/47701\/S","2648\/14:56:36\/4.50\/0.00\/155\/69761\/S","2647\/14:56:33\/4.50\/0.00\/208\/93796\/S","2646\/14:56:30\/4.50\/0.00\/103\/46353\/S","2645\/14:56:27\/4.50\/-0.01\/111\/49950\/S","2644\/14:56:21\/4.51\/0.01\/9\/4054\/B","2643\/14:56:18\/4.50\/0.00\/9\/4050\/S","2642\/14:56:15\/4.50\/0.00\/33\/14850\/S","2641\/14:56:12\/4.50\/-0.01\/25\/11274\/S","2640\/14:56:09\/4.51\/0.00\/20\/9020\/B","2639\/14:56:06\/4.51\/0.00\/1\/451\/B","2638\/14:56:03\/4.51\/0.01\/98\/44127\/B","2637\/14:56:00\/4.50\/0.00\/39\/17550\/S","2636\/14:55:57\/4.50\/0.00\/21\/9450\/S","2635\/14:55:54\/4.50\/-0.01\/11\/4950\/S","2634\/14:55:51\/4.51\/0.01\/250\/112509\/B","2633\/14:55:48\/4.50\/-0.01\/6\/2700\/S","2632\/14:55:42\/4.51\/0.00\/56\/25255\/B","2631\/14:55:39\/4.51\/0.00\/31\/13981\/B","2630\/14:55:36\/4.51\/0.00\/1\/451\/B","2629\/14:55:33\/4.51\/0.01\/6\/2701\/B","2628\/14:55:30\/4.50\/0.00\/515\/231750\/S","2627\/14:55:27\/4.50\/0.00\/14\/6300\/S","2626\/14:55:24\/4.50\/-0.01\/133\/59974\/S","2625\/14:55:18\/4.51\/0.01\/23\/10373\/B","2624\/14:55:12\/4.50\/-0.01\/4\/1800\/S","2623\/14:55:09\/4.51\/0.01\/40\/18040\/B","2622\/14:55:03\/4.50\/-0.01\/95\/42750\/S","2621\/14:55:00\/4.51\/0.00\/78\/35162\/B","2620\/14:54:54\/4.51\/0.00\/15\/6765\/B","2619\/14:54:51\/4.51\/0.00\/10\/4510\/B","2618\/14:54:48\/4.51\/0.00\/29\/13079\/B","2617\/14:54:42\/4.51\/0.01\/9\/4056\/B","2616\/14:54:39\/4.50\/-0.01\/90\/40500\/S","2615\/14:54:36\/4.51\/0.00\/2\/902\/B","2614\/14:54:33\/4.51\/0.00\/25\/11256\/B","2613\/14:54:30\/4.51\/0.00\/9\/4059\/B","2612\/14:54:27\/4.51\/0.00\/11\/4951\/B","2611\/14:54:24\/4.51\/0.00\/10\/4510\/B","2610\/14:54:21\/4.51\/0.00\/5\/2255\/B","2609\/14:54:18\/4.51\/0.01\/1\/451\/B","2608\/14:54:15\/4.50\/0.00\/4\/1800\/S","2607\/14:54:12\/4.50\/0.00\/26\/11705\/S","2606\/14:54:09\/4.50\/-0.01\/508\/229094\/S","2605\/14:54:06\/4.51\/0.00\/48\/21603\/B","2604\/14:54:03\/4.51\/0.01\/27\/12177\/B","2603\/14:54:00\/4.50\/0.00\/1187\/534188\/S","2602\/14:53:54\/4.50\/-0.01\/1\/450\/S","2601\/14:53:48\/4.51\/0.00\/1\/451\/B","2600\/14:53:45\/4.51\/0.00\/42\/18942\/B","2599\/14:53:39\/4.51\/0.00\/6\/2703\/B","2598\/14:53:33\/4.51\/0.01\/81\/36461\/B","2597\/14:53:30\/4.50\/-0.01\/56\/25200\/S","2596\/14:53:27\/4.51\/0.00\/17\/7667\/B","2595\/14:53:24\/4.51\/0.01\/114\/51411\/B","2594\/14:53:21\/4.50\/0.00\/16\/7212\/S","2593\/14:53:18\/4.50\/-0.01\/165\/74376\/S","2592\/14:53:15\/4.51\/0.01\/14\/6314\/B","2591\/14:53:12\/4.50\/-0.01\/64\/28855\/S","2590\/14:53:09\/4.51\/0.00\/3\/1353\/B","2589\/14:53:03\/4.51\/0.00\/87\/39237\/B","2588\/14:53:00\/4.51\/0.01\/28\/12626\/B","2587\/14:52:57\/4.50\/-0.01\/3\/1350\/S"],"date":"20250403"}}