{"code":0,"msg":"","data":{"data":["2601\/14:33:21\/168.89\/-0.04\/2\/33782\/S","2600\/14:33:03\/168.93\/0.05\/5\/84445\/M","2599\/14:33:00\/168.88\/0.00\/13\/219602\/S","2598\/14:32:57\/168.88\/0.00\/1\/16888\/S","2597\/14:32:54\/168.88\/0.00\/10\/168880\/S","2596\/14:32:51\/168.88\/0.00\/5\/84440\/S","2595\/14:32:45\/168.88\/-0.10\/1\/16888\/S","2594\/14:32:33\/168.98\/0.10\/1\/16898\/B","2593\/14:32:24\/168.88\/-0.09\/15\/253336\/S","2592\/14:32:21\/168.97\/0.00\/1\/16897\/B","2591\/14:32:15\/168.97\/0.00\/1\/16897\/M","2590\/14:32:12\/168.97\/0.08\/1\/16897\/B","2589\/14:32:09\/168.89\/0.01\/3\/50676\/S","2588\/14:31:48\/168.88\/-0.10\/4\/67554\/S","2587\/14:31:45\/168.98\/0.08\/3\/50685\/B","2586\/14:31:36\/168.90\/-0.07\/2\/33781\/S","2585\/14:31:33\/168.97\/-0.03\/5\/84496\/S","2584\/14:31:30\/169.00\/-0.02\/3\/50700\/S","2583\/14:31:21\/169.02\/0.02\/2\/33802\/M","2582\/14:31:18\/169.00\/-0.01\/2\/33801\/S","2581\/14:31:15\/169.01\/0.01\/1\/16901\/S","2580\/14:31:00\/169.00\/-0.07\/8\/135210\/S","2579\/14:30:57\/169.07\/0.05\/2\/33810\/B","2578\/14:30:51\/169.02\/-0.07\/1\/16902\/S","2577\/14:30:42\/169.09\/0.08\/1\/16909\/B","2576\/14:30:36\/169.01\/0.00\/1\/16901\/S","2575\/14:30:30\/169.01\/0.01\/10\/169021\/S","2574\/14:30:21\/169.00\/0.00\/1\/16900\/S","2573\/14:30:09\/169.00\/0.00\/1\/16900\/S","2572\/14:30:06\/169.00\/0.00\/2\/33800\/S","2571\/14:30:00\/169.00\/-0.14\/9\/152116\/S","2570\/14:29:48\/169.14\/0.12\/2\/33828\/M","2569\/14:29:45\/169.02\/0.00\/2\/33804\/S","2568\/14:29:27\/169.02\/0.02\/1\/16902\/S","2567\/14:29:24\/169.00\/-0.23\/18\/304202\/S","2566\/14:29:21\/169.23\/0.21\/1\/16923\/B","2565\/14:29:18\/169.02\/-0.10\/3\/50707\/S","2564\/14:29:15\/169.12\/0.00\/14\/236800\/B","2563\/14:29:12\/169.12\/0.00\/13\/219901\/S","2562\/14:29:09\/169.12\/-0.09\/1\/16912\/S","2561\/14:29:06\/169.21\/0.00\/3\/50753\/B","2560\/14:28:48\/169.21\/0.02\/8\/135359\/B","2559\/14:28:45\/169.19\/0.07\/4\/67675\/B","2558\/14:28:42\/169.12\/-0.08\/1\/16912\/S","2557\/14:28:33\/169.20\/0.08\/2\/33840\/M","2556\/14:28:30\/169.12\/-0.08\/9\/152217\/S","2555\/14:28:24\/169.20\/-0.01\/2\/33840\/B","2554\/14:28:18\/169.21\/0.09\/3\/50744\/M","2553\/14:28:06\/169.12\/0.01\/2\/33824\/S","2552\/14:28:00\/169.11\/-0.11\/4\/67647\/S","2551\/14:27:51\/169.22\/0.00\/1\/16922\/B","2550\/14:27:42\/169.22\/0.12\/1\/16922\/B","2549\/14:27:39\/169.10\/-0.12\/1\/16910\/S","2548\/14:27:36\/169.22\/0.06\/3\/50766\/B","2547\/14:27:30\/169.16\/0.05\/1\/16916\/B","2546\/14:27:27\/169.11\/0.01\/3\/50731\/B","2545\/14:27:24\/169.10\/0.00\/2\/33820\/B","2544\/14:27:21\/169.10\/0.00\/4\/67640\/B","2543\/14:27:18\/169.10\/0.01\/2\/33820\/B","2542\/14:27:15\/169.09\/0.01\/2\/33818\/B","2541\/14:27:09\/169.08\/0.01\/3\/50722\/B","2540\/14:27:06\/169.07\/0.01\/7\/118348\/B","2539\/14:27:00\/169.06\/0.03\/1\/16906\/B","2538\/14:26:54\/169.03\/0.03\/14\/236631\/B","2537\/14:26:45\/169.00\/-0.01\/9\/152100\/S","2536\/14:26:36\/169.01\/0.01\/2\/33802\/M","2535\/14:26:33\/169.00\/0.00\/1\/16900\/S","2534\/14:26:30\/169.00\/-0.01\/4\/67604\/S","2533\/14:26:27\/169.01\/-0.01\/3\/50703\/S","2532\/14:26:12\/169.02\/0.00\/2\/33804\/B"],"date":"20250416"}}