{"code":0,"msg":"","data":{"data":["3626\/15:00:00\/7.10\/-0.01\/3565\/2531150\/S","3625\/14:56:57\/7.11\/0.00\/6\/4266\/B","3624\/14:56:54\/7.11\/0.00\/18\/12798\/B","3623\/14:56:51\/7.11\/0.00\/4\/2844\/B","3622\/14:56:45\/7.11\/0.00\/28\/19893\/B","3621\/14:56:42\/7.11\/0.00\/63\/44793\/B","3620\/14:56:39\/7.11\/0.00\/40\/28439\/B","3619\/14:56:36\/7.11\/0.00\/73\/51899\/B","3618\/14:56:33\/7.11\/0.00\/49\/34837\/B","3617\/14:56:30\/7.11\/0.00\/79\/56169\/B","3616\/14:56:27\/7.11\/0.01\/10\/7110\/B","3615\/14:56:21\/7.10\/0.00\/6\/4261\/S","3614\/14:56:18\/7.10\/-0.01\/219\/155558\/S","3613\/14:56:15\/7.11\/0.00\/60\/42656\/B","3612\/14:56:12\/7.11\/0.00\/10\/7110\/B","3611\/14:56:09\/7.11\/0.01\/11\/7821\/B","3610\/14:56:06\/7.10\/0.00\/17\/12070\/S","3609\/14:56:03\/7.10\/-0.01\/6\/4263\/S","3608\/14:56:00\/7.11\/0.00\/20\/14220\/B","3607\/14:55:57\/7.11\/0.00\/21\/14931\/B","3606\/14:55:54\/7.11\/0.00\/123\/87433\/B","3605\/14:55:51\/7.11\/0.00\/79\/56169\/B","3604\/14:55:48\/7.11\/0.00\/14\/9954\/B","3603\/14:55:45\/7.11\/0.01\/12\/8532\/B","3602\/14:55:39\/7.10\/-0.01\/6\/4260\/S","3601\/14:55:36\/7.11\/0.01\/19\/13495\/B","3600\/14:55:33\/7.10\/0.00\/6\/4260\/S","3599\/14:55:30\/7.10\/-0.01\/26\/18460\/S","3598\/14:55:27\/7.11\/0.01\/3\/2133\/B","3597\/14:55:24\/7.10\/-0.01\/12\/8520\/S","3596\/14:55:21\/7.11\/0.00\/33\/23460\/B","3595\/14:55:15\/7.11\/0.00\/14\/9945\/B","3594\/14:55:12\/7.11\/0.00\/38\/27018\/S","3593\/14:55:09\/7.11\/0.00\/30\/21340\/S","3592\/14:55:06\/7.11\/0.01\/78\/55432\/B","3591\/14:55:03\/7.10\/0.00\/151\/107193\/S","3590\/14:55:00\/7.10\/0.00\/1048\/745910\/S","3589\/14:54:57\/7.10\/0.00\/1528\/1086927\/S","3588\/14:54:54\/7.10\/-0.01\/43\/30559\/S","3587\/14:54:51\/7.11\/0.00\/585\/416329\/S","3586\/14:54:48\/7.11\/-0.01\/105\/74658\/S","3585\/14:54:45\/7.12\/0.00\/895\/637239\/B","3584\/14:54:39\/7.12\/0.01\/595\/423640\/B","3583\/14:54:36\/7.11\/0.00\/1028\/731735\/B","3582\/14:54:33\/7.11\/0.00\/61\/43370\/B","3581\/14:54:30\/7.11\/0.00\/6\/4266\/B","3580\/14:54:27\/7.11\/0.00\/81\/57591\/B","3579\/14:54:24\/7.11\/0.01\/6\/4266\/B","3578\/14:54:21\/7.10\/0.00\/47\/33370\/S","3577\/14:54:18\/7.10\/0.00\/20\/14210\/S","3576\/14:54:15\/7.10\/-0.01\/51\/36260\/S","3575\/14:54:12\/7.11\/0.01\/20\/14220\/B","3574\/14:54:09\/7.10\/-0.01\/39\/27690\/S","3573\/14:54:06\/7.11\/0.00\/137\/97377\/B","3572\/14:54:03\/7.11\/0.00\/93\/66123\/B","3571\/14:54:00\/7.11\/0.00\/52\/36931\/B","3570\/14:53:57\/7.11\/0.00\/145\/103085\/B","3569\/14:53:54\/7.11\/0.00\/1215\/863865\/B","3568\/14:53:45\/7.11\/0.00\/16\/11376\/B","3567\/14:53:42\/7.11\/0.00\/20\/14220\/B","3566\/14:53:39\/7.11\/0.00\/217\/154286\/B","3565\/14:53:36\/7.11\/0.00\/122\/86642\/B","3564\/14:53:33\/7.11\/0.00\/25\/17774\/B","3563\/14:53:24\/7.11\/0.01\/20\/14215\/B","3562\/14:53:21\/7.10\/-0.01\/7\/4970\/S","3561\/14:53:18\/7.11\/0.00\/124\/88076\/B","3560\/14:53:15\/7.11\/0.00\/9\/6399\/B","3559\/14:53:12\/7.11\/0.00\/1\/711\/B","3558\/14:53:09\/7.11\/0.01\/15\/10665\/B","3557\/14:53:06\/7.10\/0.00\/140\/99400\/S"],"date":"20250403"}}