{"code":0,"msg":"","data":{"data":["4613\/15:00:00\/5.89\/0.05\/35320\/20803480\/S","4612\/14:57:00\/5.84\/0.00\/351\/204835\/B","4611\/14:56:57\/5.84\/0.00\/425\/247999\/S","4610\/14:56:54\/5.84\/0.00\/652\/380637\/B","4609\/14:56:51\/5.84\/0.00\/1814\/1058491\/B","4608\/14:56:48\/5.84\/0.00\/1394\/813720\/B","4607\/14:56:45\/5.84\/-0.01\/1181\/689685\/S","4606\/14:56:42\/5.85\/0.01\/1704\/995672\/B","4605\/14:56:39\/5.84\/0.00\/562\/328556\/M","4604\/14:56:36\/5.84\/0.00\/1054\/615739\/B","4603\/14:56:33\/5.84\/-0.01\/652\/380917\/S","4602\/14:56:30\/5.85\/0.01\/1551\/906532\/M","4601\/14:56:27\/5.84\/-0.01\/3332\/1948624\/S","4600\/14:56:24\/5.85\/0.00\/2110\/1233044\/B","4599\/14:56:21\/5.85\/0.00\/608\/355553\/B","4598\/14:56:18\/5.85\/0.00\/460\/268883\/B","4597\/14:56:15\/5.85\/0.00\/1386\/810844\/S","4596\/14:56:12\/5.85\/0.00\/403\/235847\/S","4595\/14:56:09\/5.85\/0.00\/790\/462662\/S","4594\/14:56:06\/5.85\/0.00\/2414\/1413701\/S","4593\/14:56:03\/5.85\/0.00\/1710\/999498\/B","4592\/14:56:00\/5.85\/-0.01\/2818\/1646443\/M","4591\/14:55:57\/5.86\/0.01\/1204\/704032\/B","4590\/14:55:54\/5.85\/0.00\/2906\/1700017\/S","4589\/14:55:51\/5.85\/0.00\/628\/367428\/S","4588\/14:55:48\/5.85\/-0.01\/1035\/605592\/S","4587\/14:55:45\/5.86\/0.01\/941\/550614\/B","4586\/14:55:42\/5.85\/0.00\/352\/206164\/S","4585\/14:55:39\/5.85\/-0.01\/1170\/684801\/S","4584\/14:55:36\/5.86\/0.00\/2348\/1376013\/S","4583\/14:55:33\/5.86\/-0.01\/344\/201718\/S","4582\/14:55:30\/5.87\/0.00\/1060\/621344\/B","4581\/14:55:27\/5.87\/0.00\/475\/278627\/B","4580\/14:55:24\/5.87\/0.00\/140\/82131\/B","4579\/14:55:21\/5.87\/0.00\/1479\/866957\/B","4578\/14:55:18\/5.87\/0.00\/1106\/649265\/S","4577\/14:55:15\/5.87\/0.00\/843\/495011\/S","4576\/14:55:12\/5.87\/0.00\/932\/547266\/S","4575\/14:55:09\/5.87\/0.00\/2381\/1398982\/S","4574\/14:55:06\/5.87\/0.00\/1240\/728667\/S","4573\/14:55:03\/5.87\/0.01\/217\/127394\/B","4572\/14:55:00\/5.86\/-0.02\/311\/182563\/S","4571\/14:54:57\/5.88\/0.01\/304\/178576\/B","4570\/14:54:54\/5.87\/0.00\/518\/304150\/S","4569\/14:54:51\/5.87\/0.00\/1021\/600089\/S","4568\/14:54:48\/5.87\/-0.01\/415\/243674\/S","4567\/14:54:45\/5.88\/0.00\/257\/150934\/B","4566\/14:54:42\/5.88\/0.01\/1015\/596782\/B","4565\/14:54:39\/5.87\/-0.01\/825\/485201\/S","4564\/14:54:36\/5.88\/-0.01\/515\/302837\/S","4563\/14:54:33\/5.89\/0.01\/327\/192376\/B","4562\/14:54:30\/5.88\/-0.01\/166\/97692\/S","4561\/14:54:27\/5.89\/0.01\/150\/88232\/B","4560\/14:54:24\/5.88\/-0.01\/245\/144260\/S","4559\/14:54:21\/5.89\/0.00\/957\/563070\/B","4558\/14:54:18\/5.89\/0.00\/364\/214379\/B","4557\/14:54:15\/5.89\/0.00\/277\/163153\/B","4556\/14:54:12\/5.89\/-0.01\/1043\/614347\/S","4555\/14:54:09\/5.90\/0.00\/688\/405678\/B","4554\/14:54:06\/5.90\/0.01\/1699\/1001154\/B","4553\/14:54:03\/5.89\/0.00\/106\/62427\/B","4552\/14:54:00\/5.89\/0.00\/361\/212783\/S","4551\/14:53:57\/5.89\/0.00\/263\/154861\/B","4550\/14:53:54\/5.89\/0.00\/162\/95417\/B","4549\/14:53:51\/5.89\/0.00\/285\/168098\/S","4548\/14:53:48\/5.89\/-0.01\/1122\/661955\/S","4547\/14:53:45\/5.90\/0.00\/235\/138580\/B","4546\/14:53:42\/5.90\/0.00\/384\/226187\/B","4545\/14:53:39\/5.90\/0.01\/666\/392322\/B","4544\/14:53:36\/5.89\/0.00\/1088\/640041\/B"],"date":"20250416"}}