{"code":0,"msg":"","data":{"data":["3250\/15:00:00\/13.61\/0.00\/452\/615172\/S","3249\/14:56:57\/13.61\/0.01\/100\/135906\/B","3248\/14:56:54\/13.60\/0.00\/163\/221682\/S","3247\/14:56:51\/13.60\/0.00\/68\/92481\/S","3246\/14:56:48\/13.60\/-0.01\/45\/61207\/S","3245\/14:56:45\/13.61\/0.00\/1\/1361\/B","3244\/14:56:42\/13.61\/0.00\/18\/24498\/S","3243\/14:56:39\/13.61\/-0.01\/62\/84467\/S","3242\/14:56:36\/13.62\/0.00\/44\/59926\/B","3241\/14:56:33\/13.62\/0.01\/15\/20426\/B","3240\/14:56:30\/13.61\/0.01\/1\/1361\/S","3239\/14:56:27\/13.60\/-0.01\/48\/65305\/S","3238\/14:56:24\/13.61\/0.00\/3\/4083\/S","3237\/14:56:21\/13.61\/0.01\/1\/1361\/S","3236\/14:56:18\/13.60\/-0.02\/103\/140141\/S","3235\/14:56:15\/13.62\/0.00\/1\/1362\/S","3234\/14:56:12\/13.62\/-0.02\/86\/117059\/S","3233\/14:56:09\/13.64\/0.03\/16\/21807\/B","3232\/14:56:06\/13.61\/-0.03\/125\/170199\/S","3231\/14:56:03\/13.64\/0.00\/14\/19092\/B","3230\/14:56:00\/13.64\/0.00\/129\/175779\/B","3229\/14:55:57\/13.64\/0.01\/6\/8182\/B","3228\/14:55:54\/13.63\/0.00\/13\/17719\/S","3227\/14:55:51\/13.63\/0.00\/86\/117222\/S","3226\/14:55:48\/13.63\/0.00\/1\/1363\/S","3225\/14:55:45\/13.63\/0.00\/77\/104987\/S","3224\/14:55:42\/13.63\/0.00\/15\/20459\/S","3223\/14:55:39\/13.63\/-0.01\/33\/45008\/S","3222\/14:55:36\/13.64\/0.00\/26\/35464\/S","3221\/14:55:33\/13.64\/-0.01\/5\/6822\/S","3220\/14:55:30\/13.65\/0.01\/11\/15006\/B","3219\/14:55:27\/13.64\/0.00\/5\/6821\/S","3218\/14:55:24\/13.64\/0.00\/18\/24552\/S","3217\/14:55:21\/13.64\/0.00\/23\/31389\/B","3216\/14:55:18\/13.64\/0.00\/54\/73656\/B","3215\/14:55:15\/13.64\/0.01\/7\/9548\/B","3214\/14:55:12\/13.63\/0.00\/6\/8179\/S","3213\/14:55:09\/13.63\/-0.01\/2\/2726\/S","3212\/14:55:06\/13.64\/0.01\/97\/132237\/B","3211\/14:55:03\/13.63\/0.00\/3\/4090\/S","3210\/14:55:00\/13.63\/0.00\/2\/2726\/S","3209\/14:54:57\/13.63\/-0.01\/12\/16359\/S","3208\/14:54:54\/13.64\/0.00\/22\/30008\/S","3207\/14:54:51\/13.64\/0.00\/25\/34100\/S","3206\/14:54:48\/13.64\/0.02\/259\/353013\/B","3205\/14:54:45\/13.62\/-0.01\/272\/370732\/S","3204\/14:54:42\/13.63\/-0.01\/7\/9547\/S","3203\/14:54:39\/13.64\/0.00\/42\/57293\/S","3202\/14:54:36\/13.64\/0.00\/7\/9550\/S","3201\/14:54:33\/13.64\/0.00\/90\/122848\/S","3200\/14:54:30\/13.64\/0.00\/1\/1364\/S","3199\/14:54:24\/13.64\/0.00\/5\/6820\/S","3198\/14:54:21\/13.64\/-0.02\/5\/6822\/S","3197\/14:54:18\/13.66\/0.00\/55\/75103\/B","3196\/14:54:15\/13.66\/0.01\/13\/17750\/B","3195\/14:54:12\/13.65\/-0.01\/11\/15018\/S","3194\/14:54:09\/13.66\/0.02\/13\/17741\/B","3193\/14:54:06\/13.64\/0.00\/24\/32731\/S","3192\/14:54:03\/13.64\/-0.01\/38\/51862\/S","3191\/14:54:00\/13.65\/0.00\/78\/106467\/B","3190\/14:53:57\/13.65\/0.01\/4\/5460\/B","3189\/14:53:54\/13.64\/0.00\/1\/1364\/S","3188\/14:53:51\/13.64\/0.00\/1\/1364\/S","3187\/14:53:48\/13.64\/0.00\/5\/6822\/S","3186\/14:53:45\/13.64\/0.01\/3\/4091\/M","3185\/14:53:42\/13.63\/-0.01\/4\/5455\/S","3184\/14:53:39\/13.64\/-0.01\/2\/2729\/S","3183\/14:53:36\/13.65\/0.00\/1\/1365\/S","3182\/14:53:33\/13.65\/0.01\/65\/88725\/B","3181\/14:53:30\/13.64\/-0.01\/2\/2728\/S"],"date":"20250411"}}