{"code":0,"msg":"","data":{"data":["154\/15:00:00\/2.37\/0.00\/5\/1185\/S","153\/14:52:06\/2.37\/0.00\/3\/711\/S","152\/14:50:12\/2.37\/0.00\/90\/21330\/S","151\/14:49:30\/2.37\/0.00\/99\/23463\/S","150\/14:46:12\/2.37\/0.00\/15\/3555\/S","149\/14:24:36\/2.37\/0.00\/70\/16590\/S","148\/14:17:51\/2.37\/0.00\/15\/3555\/S","147\/14:09:57\/2.37\/0.00\/50\/11850\/S","146\/14:08:00\/2.37\/0.00\/50\/11850\/S","145\/14:06:45\/2.37\/0.00\/50\/11850\/S","144\/13:34:15\/2.37\/0.00\/20\/4740\/S","143\/13:23:24\/2.37\/0.00\/4\/948\/S","142\/13:23:06\/2.37\/0.00\/70\/16590\/S","141\/13:04:24\/2.37\/0.00\/100\/23700\/S","140\/13:03:21\/2.37\/0.00\/20\/4740\/S","139\/13:02:30\/2.37\/0.00\/86\/20382\/S","138\/13:00:03\/2.37\/0.00\/166\/39342\/S","137\/11:22:18\/2.37\/0.00\/3\/711\/S","136\/11:21:39\/2.37\/0.00\/5\/1185\/S","135\/11:14:21\/2.37\/0.00\/102\/24174\/S","134\/11:14:03\/2.37\/0.00\/20\/4740\/S","133\/11:11:51\/2.37\/0.00\/22\/5214\/S","132\/11:07:24\/2.37\/0.00\/1\/237\/S","131\/10:59:57\/2.37\/0.00\/14\/3318\/S","130\/10:59:48\/2.37\/0.00\/1\/237\/S","129\/10:58:00\/2.37\/0.00\/29\/6873\/S","128\/10:57:51\/2.37\/0.00\/5\/1185\/S","127\/10:52:30\/2.37\/0.00\/94\/22278\/S","126\/10:48:45\/2.37\/0.00\/10\/2370\/S","125\/10:46:36\/2.37\/0.00\/1\/237\/S","124\/10:46:33\/2.37\/0.00\/50\/11850\/S","123\/10:39:48\/2.37\/0.00\/950\/225150\/S","122\/10:38:54\/2.37\/0.00\/606\/143622\/S","121\/10:32:27\/2.37\/0.00\/49\/11613\/S","120\/10:31:54\/2.37\/0.00\/1\/237\/S","119\/10:28:15\/2.37\/0.00\/189\/44793\/S","118\/10:27:21\/2.37\/0.00\/60\/14220\/S","117\/10:26:36\/2.37\/0.00\/50\/11850\/S","116\/10:20:21\/2.37\/0.00\/4\/948\/S","115\/10:17:42\/2.37\/0.00\/8\/1896\/S","114\/10:17:12\/2.37\/0.00\/166\/39342\/S","113\/10:16:48\/2.37\/0.00\/99\/23463\/S","112\/10:16:33\/2.37\/0.00\/5\/1185\/S","111\/10:14:36\/2.37\/0.00\/15\/3555\/S","110\/10:13:39\/2.37\/0.00\/224\/53088\/S","109\/10:12:12\/2.37\/0.00\/4\/948\/S","108\/10:10:36\/2.37\/0.00\/510\/120870\/S","107\/10:09:18\/2.37\/0.00\/60\/14220\/S","106\/10:06:15\/2.37\/0.00\/160\/37920\/S","105\/10:05:39\/2.37\/0.00\/60\/14220\/S","104\/10:05:18\/2.37\/0.00\/30\/7110\/S","103\/10:04:48\/2.37\/0.00\/270\/63990\/S","102\/10:03:18\/2.37\/0.00\/4\/948\/S","101\/10:02:48\/2.37\/0.00\/5\/1185\/S","100\/10:02:39\/2.37\/0.00\/200\/47400\/S","99\/10:02:33\/2.37\/0.00\/300\/71100\/S","98\/10:01:48\/2.37\/0.00\/27\/6399\/S","97\/10:00:48\/2.37\/0.00\/63\/14931\/S","96\/10:00:24\/2.37\/0.00\/6\/1422\/S","95\/10:00:03\/2.37\/0.00\/1000\/237000\/S","94\/09:56:15\/2.37\/0.00\/100\/23700\/S","93\/09:56:03\/2.37\/0.00\/30\/7110\/S","92\/09:51:54\/2.37\/0.00\/100\/23700\/S","91\/09:51:21\/2.37\/0.00\/230\/54510\/S","90\/09:50:21\/2.37\/0.00\/5\/1185\/S","89\/09:49:57\/2.37\/0.00\/1\/237\/S","88\/09:48:36\/2.37\/0.00\/500\/118500\/S","87\/09:47:39\/2.37\/0.00\/10\/2370\/S","86\/09:45:21\/2.37\/0.00\/10\/2370\/S","85\/09:44:48\/2.37\/0.00\/1\/237\/S"],"date":"20250416"}}