{"code":0,"msg":"","data":{"data":["4597\/15:00:00\/6.89\/-0.01\/23059\/15887651\/S","4596\/14:57:00\/6.90\/0.01\/603\/415641\/B","4595\/14:56:57\/6.89\/0.00\/303\/208901\/S","4594\/14:56:54\/6.89\/0.00\/2181\/1504396\/S","4593\/14:56:51\/6.89\/0.00\/382\/263350\/S","4592\/14:56:48\/6.89\/0.00\/383\/263953\/S","4591\/14:56:45\/6.89\/0.00\/230\/158578\/S","4590\/14:56:42\/6.89\/0.00\/237\/163353\/S","4589\/14:56:39\/6.89\/0.00\/173\/119290\/S","4588\/14:56:36\/6.89\/0.00\/267\/184157\/S","4587\/14:56:33\/6.89\/-0.01\/481\/331615\/S","4586\/14:56:30\/6.90\/0.00\/1020\/703566\/B","4585\/14:56:27\/6.90\/0.00\/177\/122092\/B","4584\/14:56:24\/6.90\/0.02\/1708\/1178366\/B","4583\/14:56:21\/6.88\/-0.03\/10834\/7458045\/S","4582\/14:56:18\/6.91\/0.01\/2458\/1695258\/B","4581\/14:56:15\/6.90\/0.00\/578\/399077\/B","4580\/14:56:12\/6.90\/0.00\/3053\/2106971\/S","4579\/14:56:09\/6.90\/0.00\/789\/544991\/S","4578\/14:56:06\/6.90\/-0.01\/1071\/739680\/S","4577\/14:56:03\/6.91\/0.00\/791\/546026\/B","4576\/14:56:00\/6.91\/0.00\/306\/211212\/B","4575\/14:55:57\/6.91\/0.00\/770\/531426\/B","4574\/14:55:54\/6.91\/0.01\/307\/211934\/B","4573\/14:55:51\/6.90\/0.00\/814\/561746\/S","4572\/14:55:48\/6.90\/0.00\/584\/403031\/S","4571\/14:55:45\/6.90\/0.01\/2744\/1893323\/B","4570\/14:55:42\/6.89\/-0.01\/273\/188154\/S","4569\/14:55:39\/6.90\/0.01\/661\/455638\/B","4568\/14:55:36\/6.89\/0.00\/1303\/898301\/S","4567\/14:55:33\/6.89\/-0.01\/383\/264099\/S","4566\/14:55:30\/6.90\/0.00\/167\/115157\/B","4565\/14:55:27\/6.90\/0.00\/547\/377314\/B","4564\/14:55:24\/6.90\/0.01\/521\/359204\/B","4563\/14:55:21\/6.89\/-0.01\/1105\/762021\/S","4562\/14:55:18\/6.90\/0.01\/811\/559452\/B","4561\/14:55:15\/6.89\/0.00\/200\/137920\/S","4560\/14:55:12\/6.89\/-0.01\/221\/152392\/S","4559\/14:55:09\/6.90\/0.00\/427\/294615\/B","4558\/14:55:06\/6.90\/0.01\/208\/143498\/B","4557\/14:55:03\/6.89\/-0.01\/419\/289004\/S","4556\/14:55:00\/6.90\/0.00\/493\/340079\/B","4555\/14:54:57\/6.90\/0.00\/204\/140673\/B","4554\/14:54:54\/6.90\/0.00\/114\/78660\/B","4553\/14:54:51\/6.90\/0.00\/405\/279450\/B","4552\/14:54:48\/6.90\/0.00\/336\/231788\/B","4551\/14:54:45\/6.90\/0.00\/1279\/882481\/B","4550\/14:54:42\/6.90\/0.00\/3805\/2625590\/S","4549\/14:54:39\/6.90\/0.00\/3904\/2694109\/S","4548\/14:54:36\/6.90\/0.00\/573\/395479\/S","4547\/14:54:33\/6.90\/-0.01\/550\/379563\/S","4546\/14:54:30\/6.91\/0.01\/244\/168578\/B","4545\/14:54:27\/6.90\/-0.01\/859\/592768\/S","4544\/14:54:24\/6.91\/0.01\/656\/453237\/B","4543\/14:54:21\/6.90\/0.00\/456\/314907\/S","4542\/14:54:18\/6.90\/-0.01\/307\/212049\/S","4541\/14:54:15\/6.91\/0.00\/336\/232103\/B","4540\/14:54:12\/6.91\/0.00\/341\/235481\/B","4539\/14:54:09\/6.91\/0.01\/353\/243754\/B","4538\/14:54:06\/6.90\/-0.01\/303\/209316\/S","4537\/14:54:03\/6.91\/0.00\/529\/365504\/B","4536\/14:54:00\/6.91\/0.00\/466\/321717\/B","4535\/14:53:57\/6.91\/0.00\/260\/179526\/B","4534\/14:53:54\/6.91\/0.00\/412\/284548\/B","4533\/14:53:51\/6.91\/0.00\/517\/356873\/B","4532\/14:53:48\/6.91\/0.01\/232\/160263\/B","4531\/14:53:45\/6.90\/0.00\/560\/386558\/S","4530\/14:53:42\/6.90\/-0.01\/182\/125659\/S","4529\/14:53:39\/6.91\/0.00\/981\/677447\/B","4528\/14:53:36\/6.91\/0.00\/95\/65586\/B"],"date":"20250418"}}