{"code":0,"msg":"","data":{"data":["1716\/15:00:00\/5.58\/0.00\/1216\/678528\/S","1715\/14:56:51\/5.58\/0.00\/10\/5580\/B","1714\/14:56:45\/5.58\/0.00\/19\/10602\/B","1713\/14:56:42\/5.58\/0.00\/2\/1116\/B","1712\/14:56:39\/5.58\/0.00\/11\/6138\/B","1711\/14:56:36\/5.58\/0.00\/5\/2790\/B","1710\/14:56:33\/5.58\/0.00\/362\/201647\/S","1709\/14:56:27\/5.58\/0.00\/66\/36777\/B","1708\/14:56:24\/5.58\/0.00\/38\/21204\/S","1707\/14:56:21\/5.58\/0.00\/101\/56358\/S","1706\/14:56:18\/5.58\/-0.01\/21\/11718\/S","1705\/14:56:15\/5.59\/0.01\/5\/2793\/B","1704\/14:56:12\/5.58\/0.00\/18\/10044\/S","1703\/14:56:09\/5.58\/0.00\/8\/4464\/S","1702\/14:56:03\/5.58\/0.00\/1\/558\/S","1701\/14:56:00\/5.58\/0.01\/21\/11707\/M","1700\/14:55:57\/5.57\/0.00\/118\/65836\/S","1699\/14:55:54\/5.57\/-0.01\/3\/1671\/S","1698\/14:55:51\/5.58\/0.00\/29\/16182\/M","1697\/14:55:48\/5.58\/0.01\/12\/6696\/S","1696\/14:55:42\/5.57\/-0.01\/3\/1671\/S","1695\/14:55:39\/5.58\/0.01\/32\/17850\/B","1694\/14:55:36\/5.57\/-0.01\/15\/8360\/S","1693\/14:55:33\/5.58\/0.00\/10\/5579\/S","1692\/14:55:30\/5.58\/-0.01\/50\/27901\/M","1691\/14:55:27\/5.59\/0.02\/82\/45753\/B","1690\/14:55:24\/5.57\/-0.01\/58\/32363\/S","1689\/14:55:21\/5.58\/0.00\/129\/71982\/S","1688\/14:55:18\/5.58\/0.00\/35\/19530\/S","1687\/14:55:15\/5.58\/0.00\/6\/3348\/S","1686\/14:55:12\/5.58\/0.00\/7\/3906\/S","1685\/14:55:09\/5.58\/0.00\/8\/4464\/S","1684\/14:55:06\/5.58\/-0.01\/54\/30132\/S","1683\/14:55:03\/5.59\/0.00\/167\/93199\/B","1682\/14:55:00\/5.59\/0.00\/1\/559\/B","1681\/14:54:57\/5.59\/0.00\/2\/1118\/B","1680\/14:54:51\/5.59\/0.00\/1\/559\/B","1679\/14:54:48\/5.59\/0.01\/2\/1118\/B","1678\/14:54:45\/5.58\/-0.01\/114\/63612\/S","1677\/14:54:42\/5.59\/0.00\/158\/88322\/B","1676\/14:54:39\/5.59\/0.01\/20\/11180\/B","1675\/14:54:36\/5.58\/-0.01\/17\/9501\/S","1674\/14:54:33\/5.59\/0.00\/45\/25155\/B","1673\/14:54:30\/5.59\/0.00\/31\/17329\/B","1672\/14:54:27\/5.59\/0.01\/61\/34046\/B","1671\/14:54:24\/5.58\/-0.01\/67\/37386\/S","1670\/14:54:21\/5.59\/0.00\/1\/559\/B","1669\/14:54:18\/5.59\/0.00\/13\/7267\/B","1668\/14:54:15\/5.59\/0.01\/4\/2236\/B","1667\/14:54:12\/5.58\/-0.01\/349\/194796\/S","1666\/14:54:09\/5.59\/0.00\/91\/50780\/B","1665\/14:54:06\/5.59\/0.01\/105\/58695\/B","1664\/14:54:03\/5.58\/-0.01\/11\/6138\/S","1663\/14:53:54\/5.59\/0.00\/6\/3354\/B","1662\/14:53:51\/5.59\/0.00\/60\/33540\/B","1661\/14:53:39\/5.59\/0.00\/56\/31304\/B","1660\/14:53:36\/5.59\/0.00\/12\/6708\/B","1659\/14:53:33\/5.59\/0.00\/133\/74346\/B","1658\/14:53:30\/5.59\/0.01\/1\/559\/B","1657\/14:53:21\/5.58\/-0.01\/6\/3348\/S","1656\/14:53:18\/5.59\/0.01\/67\/37388\/B","1655\/14:53:15\/5.58\/0.00\/7\/3907\/S","1654\/14:53:06\/5.58\/-0.01\/10\/5580\/S","1653\/14:53:03\/5.59\/0.01\/100\/55900\/B","1652\/14:53:00\/5.58\/-0.01\/41\/22878\/S","1651\/14:52:54\/5.59\/0.01\/2\/1118\/B","1650\/14:52:51\/5.58\/0.00\/16\/8928\/S","1649\/14:52:48\/5.58\/0.00\/3\/1674\/S","1648\/14:52:45\/5.58\/0.00\/24\/13392\/S","1647\/14:52:42\/5.58\/-0.01\/2\/1116\/S"],"date":"20250417"}}