{"code":0,"msg":"","data":{"data":["4082\/15:00:00\/3.04\/-0.01\/13504\/4105216\/S","4081\/14:57:00\/3.05\/0.00\/978\/298145\/B","4080\/14:56:57\/3.05\/0.00\/99\/30190\/B","4079\/14:56:54\/3.05\/0.01\/164\/49998\/B","4078\/14:56:51\/3.04\/-0.01\/270\/82288\/S","4077\/14:56:48\/3.05\/0.01\/1292\/393057\/B","4076\/14:56:45\/3.04\/-0.01\/6184\/1880297\/S","4075\/14:56:42\/3.05\/0.01\/181\/55120\/B","4074\/14:56:39\/3.04\/0.00\/555\/169176\/S","4073\/14:56:36\/3.04\/0.00\/329\/100095\/S","4072\/14:56:33\/3.04\/-0.01\/460\/140144\/S","4071\/14:56:30\/3.05\/0.01\/354\/107848\/B","4070\/14:56:27\/3.04\/-0.01\/533\/162331\/S","4069\/14:56:24\/3.05\/0.01\/113\/34418\/B","4068\/14:56:21\/3.04\/0.00\/327\/99612\/S","4067\/14:56:18\/3.04\/0.00\/353\/107468\/S","4066\/14:56:15\/3.04\/-0.01\/929\/282506\/S","4065\/14:56:12\/3.05\/0.00\/284\/86554\/B","4064\/14:56:09\/3.05\/0.00\/186\/56660\/B","4063\/14:56:06\/3.05\/0.01\/358\/108916\/B","4062\/14:56:03\/3.04\/0.00\/534\/162358\/S","4061\/14:56:00\/3.04\/0.00\/323\/98321\/S","4060\/14:55:57\/3.04\/-0.01\/379\/115478\/S","4059\/14:55:54\/3.05\/0.01\/563\/171352\/B","4058\/14:55:51\/3.04\/-0.01\/194\/58981\/S","4057\/14:55:48\/3.05\/0.00\/82\/25007\/B","4056\/14:55:45\/3.05\/0.01\/229\/69707\/B","4055\/14:55:42\/3.04\/-0.01\/384\/117072\/S","4054\/14:55:39\/3.05\/0.00\/351\/106757\/B","4053\/14:55:36\/3.05\/0.00\/129\/39258\/B","4052\/14:55:33\/3.05\/0.00\/395\/120366\/B","4051\/14:55:30\/3.05\/0.00\/973\/295859\/B","4050\/14:55:27\/3.05\/0.00\/343\/104597\/B","4049\/14:55:24\/3.05\/0.01\/479\/145887\/B","4048\/14:55:21\/3.04\/0.00\/725\/220604\/S","4047\/14:55:18\/3.04\/0.00\/382\/116476\/S","4046\/14:55:15\/3.04\/-0.01\/314\/95575\/S","4045\/14:55:12\/3.05\/0.01\/201\/61248\/B","4044\/14:55:09\/3.04\/0.00\/230\/70139\/S","4043\/14:55:06\/3.04\/-0.01\/43\/13098\/S","4042\/14:55:03\/3.05\/0.00\/178\/54202\/B","4041\/14:55:00\/3.05\/0.01\/880\/268226\/B","4040\/14:54:57\/3.04\/-0.01\/23\/6992\/S","4039\/14:54:54\/3.05\/0.01\/241\/73388\/B","4038\/14:54:51\/3.04\/0.00\/371\/112924\/S","4037\/14:54:48\/3.04\/-0.01\/740\/224996\/S","4036\/14:54:45\/3.05\/0.00\/93\/28343\/B","4035\/14:54:42\/3.05\/0.00\/4\/1220\/B","4034\/14:54:39\/3.05\/0.00\/582\/177501\/B","4033\/14:54:36\/3.05\/0.01\/137\/41655\/B","4032\/14:54:33\/3.04\/0.00\/385\/117040\/S","4031\/14:54:30\/3.04\/0.00\/1050\/319200\/S","4030\/14:54:27\/3.04\/0.00\/99\/30096\/S","4029\/14:54:24\/3.04\/0.00\/114\/34713\/S","4028\/14:54:21\/3.04\/-0.01\/7552\/2295818\/S","4027\/14:54:18\/3.05\/0.00\/265\/80589\/B","4026\/14:54:15\/3.05\/0.01\/268\/81722\/B","4025\/14:54:12\/3.04\/0.00\/129\/39229\/S","4024\/14:54:09\/3.04\/-0.01\/139\/42371\/S","4023\/14:54:06\/3.05\/0.01\/1606\/489077\/B","4022\/14:54:03\/3.04\/0.00\/606\/184345\/S","4021\/14:54:00\/3.04\/-0.01\/328\/99785\/S","4020\/14:53:57\/3.05\/0.00\/323\/98219\/B","4019\/14:53:54\/3.05\/0.01\/218\/66380\/B","4018\/14:53:51\/3.04\/0.00\/221\/67294\/S","4017\/14:53:48\/3.04\/-0.01\/282\/85784\/S","4016\/14:53:45\/3.05\/0.01\/108\/32931\/B","4015\/14:53:42\/3.04\/-0.01\/297\/90331\/S","4014\/14:53:39\/3.05\/0.00\/258\/78597\/B","4013\/14:53:36\/3.05\/0.00\/87\/26535\/B"],"date":"20250417"}}