{"code":0,"msg":"","data":{"data":["2068\/15:00:00\/1.35\/0.00\/34509\/4658715\/S","2067\/14:57:00\/1.35\/0.00\/565\/76425\/S","2066\/14:56:57\/1.35\/0.00\/682\/92070\/S","2065\/14:56:51\/1.35\/0.00\/1126\/152010\/S","2064\/14:56:48\/1.35\/-0.01\/205\/27693\/S","2063\/14:56:42\/1.36\/0.01\/22\/2992\/B","2062\/14:56:39\/1.35\/0.00\/150\/20250\/S","2061\/14:56:36\/1.35\/-0.01\/34\/4613\/S","2060\/14:56:33\/1.36\/0.00\/1115\/151140\/B","2059\/14:56:30\/1.36\/0.00\/121\/16456\/B","2058\/14:56:27\/1.36\/0.00\/480\/64880\/B","2057\/14:56:21\/1.36\/0.01\/500\/68000\/B","2056\/14:56:18\/1.35\/0.00\/101\/13735\/S","2055\/14:56:15\/1.35\/-0.01\/668\/90180\/S","2054\/14:56:12\/1.36\/0.01\/105\/14280\/B","2053\/14:56:09\/1.35\/-0.01\/437\/58995\/S","2052\/14:56:06\/1.36\/0.01\/405\/55075\/B","2051\/14:56:03\/1.35\/-0.01\/101\/13635\/S","2050\/14:56:00\/1.36\/0.00\/354\/48144\/B","2049\/14:55:57\/1.36\/0.00\/402\/54672\/B","2048\/14:55:48\/1.36\/0.01\/103\/14008\/B","2047\/14:55:42\/1.35\/0.00\/50\/6750\/S","2046\/14:55:39\/1.35\/0.00\/192\/25920\/S","2045\/14:55:36\/1.35\/-0.01\/2202\/297270\/S","2044\/14:55:33\/1.36\/0.01\/1585\/215446\/B","2043\/14:55:30\/1.35\/-0.01\/94\/12690\/S","2042\/14:55:27\/1.36\/0.01\/21\/2856\/B","2041\/14:55:24\/1.35\/-0.01\/9\/1219\/S","2040\/14:55:21\/1.36\/0.00\/120\/16320\/B","2039\/14:55:18\/1.36\/0.00\/1\/136\/B","2038\/14:55:15\/1.36\/0.00\/460\/62560\/B","2037\/14:55:09\/1.36\/0.01\/1\/136\/B","2036\/14:55:06\/1.35\/0.00\/449\/60615\/S","2035\/14:55:00\/1.35\/-0.01\/5\/676\/S","2034\/14:54:57\/1.36\/0.00\/134\/18224\/B","2033\/14:54:51\/1.36\/0.01\/2860\/386120\/B","2032\/14:54:48\/1.35\/-0.01\/28\/3807\/S","2031\/14:54:45\/1.36\/0.00\/191\/25976\/B","2030\/14:54:42\/1.36\/0.01\/2\/272\/B","2029\/14:54:39\/1.35\/-0.01\/100\/13500\/S","2028\/14:54:30\/1.36\/0.01\/834\/113424\/B","2027\/14:54:27\/1.35\/-0.01\/172\/23220\/S","2026\/14:54:24\/1.36\/0.01\/2\/272\/B","2025\/14:54:18\/1.35\/-0.01\/4\/540\/S","2024\/14:54:09\/1.36\/0.01\/13\/1756\/B","2023\/14:54:06\/1.35\/-0.01\/13\/1755\/S","2022\/14:54:03\/1.36\/0.00\/19\/2583\/B","2021\/14:53:54\/1.36\/0.01\/54\/7344\/B","2020\/14:53:51\/1.35\/-0.01\/700\/94500\/S","2019\/14:53:48\/1.36\/0.01\/28\/3808\/B","2018\/14:53:45\/1.35\/-0.01\/22\/2989\/S","2017\/14:53:42\/1.36\/0.01\/660\/89760\/B","2016\/14:53:39\/1.35\/-0.01\/26\/3510\/S","2015\/14:53:36\/1.36\/0.00\/542\/73706\/B","2014\/14:53:33\/1.36\/0.00\/156\/21216\/B","2013\/14:53:30\/1.36\/0.00\/3\/408\/B","2012\/14:53:24\/1.36\/0.00\/5\/680\/B","2011\/14:53:21\/1.36\/0.01\/37\/5025\/B","2010\/14:53:18\/1.35\/0.00\/500\/67500\/S","2009\/14:53:15\/1.35\/-0.01\/19\/2565\/S","2008\/14:53:09\/1.36\/0.00\/48\/6528\/B","2007\/14:52:57\/1.36\/0.00\/59\/8024\/B","2006\/14:52:54\/1.36\/0.00\/101\/13736\/B","2005\/14:52:51\/1.36\/0.00\/42\/5712\/B","2004\/14:52:39\/1.36\/0.01\/20\/2720\/B","2003\/14:52:36\/1.35\/-0.01\/3\/405\/S","2002\/14:52:33\/1.36\/0.00\/138\/18768\/B","2001\/14:52:30\/1.36\/0.00\/22\/2992\/B","2000\/14:52:24\/1.36\/0.00\/500\/68000\/B","1999\/14:52:21\/1.36\/0.00\/1\/136\/B"],"date":"20250418"}}